台康生技 (6589)-口袋券商分點個股進出

台股 » 個股 » 台康生技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台康生技

(6589)

可現股當沖

股價
80.8
漲跌
▼0.7
漲幅
-0.86%
成交量
273張
產業
上櫃生技醫療類股
518人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台康生技 (6589)籌碼相關－口袋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

口袋券商分點個股進出
口袋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	0	0.00	1	81.20	81.20	-1	553	-0.18%
2024/05/03	0	0.00	2	80.50	80.50	-2	666	-0.30%
2024/05/02	0	0.00	3	80.80	80.70	-3	670	-0.45%
2024/04/17	0	0.00	1	80.80	81.30	-1	668	-0.15%
2024/04/03	0	86.50	0	0.00	86.40	0	654	0.00%
2024/03/28	0	0.00	2	88.00	88.00	-2	663	-0.30%
2024/03/27	0	0.00	1	88.30	88.20	-1	662	-0.15%
2024/03/25	1	87.60	0	0.00	87.40	1	657	0.15%
2024/03/21	0	0.00	8	86.22	86.40	-8	664	-1.21%
2024/03/20	12	86.13	0.1	86.20	85.90	11.9	667	1.79%
2024/03/18	0	87.20	0	0.00	86.90	0	653	0.00%
2024/03/11	1.1	88.52	0	0.00	88.60	1.1	646	0.17%
2024/03/07	0	0.00	5	92.10	92.10	-5	642	-0.78%
2024/03/06	5	91.40	0	0.00	91.50	5	639	0.78%
2024/03/01	1	93.60	0	0.00	93.60	1	686	0.15%
2024/02/27	0	95.60	0	0.00	94.90	0	724	0.00%
2024/02/26	1.3	95.72	0	96.10	96.60	1.3	721	0.18%
2024/02/22	0	0.00	0.1	94.30	94.00	-0.1	727	-0.01%
2024/02/21	1	94.30	0	0.00	94.60	1	775	0.13%
2024/02/19	0	0.00	0	95.00	95.00	0	881	0.00%
2024/02/15	0	92.00	0	92.10	92.00	0	877	0.00%
2024/02/05	0.1	92.40	0	0.00	91.80	0.1	878	0.01%
2024/01/30	0	93.23	2	95.10	93.00	-2	908	-0.22%
2024/01/29	4	91.08	2	94.10	95.50	2	901	0.22%
2024/01/23	2	97.00	2	98.20	98.20	0	902	0.00%
2024/01/16	0	0.00	2	97.50	97.50	-2	1,096	-0.18%
2024/01/11	0	0.00	2	97.80	97.80	-2	1,147	-0.17%
2024/01/08	0	0.00	3	100.50	99.60	-3	1,146	-0.26%
2024/01/04	0	0.00	1	99.40	99.70	-1	1,144	-0.09%
2024/01/03	1	101.00	1	103.00	101.00	0	1,142	0.00%
2024/01/02	2	101.50	0	0.00	102.50	2	1,143	0.17%
2023/12/15	0.1	103.50	0	0.00	103.00	0.1	1,182	0.01%
2023/11/30	2	103.25	0	0.00	103.00	2	1,204	0.17%
2023/11/28	3	104.50	4	106.38	104.50	-1	1,191	-0.08%
2023/11/27	11	106.00	10	106.50	106.50	1	1,148	0.09%
2023/11/20	1	101.00	0	0.00	100.50	1	1,117	0.09%
2023/11/17	20	106.85	19	108.95	104.50	1	1,074	0.09%
2023/11/10	0	0.00	0.3	102.11	101.50	-0.3	990	-0.03%
2023/11/09	0	0.00	0.3	103.50	103.00	-0.3	990	-0.03%
2023/11/03	0	0.00	0.5	102.50	102.50	-0.5	1,074	-0.05%
2023/11/01	0	0.00	2	103.75	104.50	-2	1,057	-0.19%
2023/10/31	1	107.50	0	0.00	106.50	1	1,041	0.10%
2023/10/30	2	107.75	3	106.67	106.00	-1	1,048	-0.10%
2023/10/27	2	106.50	1	107.00	106.00	1	1,033	0.10%
2023/10/26	3	105.33	2	103.25	102.50	1	986	0.10%
2023/10/25	1	103.00	2	103.25	103.00	-1	959	-0.10%
2023/10/24	4	102.25	3	103.00	103.00	1	943	0.11%
2023/10/23	2	97.70	1	100.50	100.50	1	919	0.11%
2023/10/19	1	94.50	1	93.30	93.30	0	923	0.00%
2023/10/12	0	0.00	2	98.10	98.30	-2	1,020	-0.20%
2023/10/06	2	99.00	0	0.00	97.80	2	1,049	0.19%
2023/10/03	3	99.80	3	98.00	98.00	0	1,096	0.00%
2023/09/28	0	0.00	3	98.50	97.50	-3	1,117	-0.27%
2023/09/27	0	0.00	2	98.50	98.50	-2	1,144	-0.17%
2023/09/26	0	0.00	1	97.50	96.70	-1	1,165	-0.09%
2023/09/22	2	96.70	0	0.00	96.50	2	1,232	0.16%
2023/09/21	4	100.55	2	98.30	98.30	2	1,321	0.15%
2023/09/20	0	0.00	0	97.10	97.70	0	1,318	0.00%
2023/09/18	0	0.00	2	104.00	99.60	-2	1,372	-0.15%
2023/09/12	0	0.00	1	92.90	93.00	-1	1,369	-0.07%
2023/09/08	0	93.20	0	0.00	93.30	0	1,392	0.00%
2023/08/31	1	95.80	0	0.00	95.60	1	1,457	0.07%
2023/08/24	2	93.60	0	0.00	93.40	2	1,524	0.13%
2023/08/14	1	91.30	0	0.00	91.30	1	1,771	0.06%
2023/07/25	0	0.00	1	109.50	110.00	-1	3,024	-0.03%
2023/07/24	1	110.00	0	0.00	110.00	1	3,013	0.03%
2023/07/21	1	108.00	0	0.00	108.00	1	3,024	0.03%
2023/07/18	0	0.00	0.2	107.50	106.50	-0.2	3,098	-0.01%
2023/07/03	0	112.00	0	0.00	110.50	0	3,502	0.00%
2023/06/30	8	112.50	8	113.00	112.00	0	3,482	0.00%
2023/06/28	0	0.00	4	112.00	112.00	-4	3,436	-0.12%
2023/06/27	1	112.00	1	111.50	111.50	0	3,431	0.00%
2023/06/19	0	0.00	1	110.50	110.00	-1	3,423	-0.03%
2023/06/14	2	110.00	0	0.00	109.00	2	3,427	0.06%
2023/06/13	1	109.01	0	0.00	109.00	1	3,449	0.03%
2023/06/12	1	109.51	0	0.00	109.50	1	3,452	0.03%
2023/06/09	3.1	110.34	2	109.50	109.50	1.1	3,471	0.03%
2023/06/08	0	0.00	0.2	109.50	109.00	-0.2	3,494	-0.01%
2023/06/07	0.1	111.00	0	0.00	110.00	0.1	3,520	0.00%
2023/06/06	0	0.00	1	109.50	109.50	-1	3,555	-0.03%
2023/06/05	0	111.00	2	112.00	110.00	-2	3,565	-0.06%
2023/06/02	2	112.00	2	111.00	111.00	0	3,560	0.00%
2023/06/01	5	111.90	7	112.00	111.50	-2	3,571	-0.06%
2023/05/31	5	112.50	0	0.00	113.00	5	3,586	0.14%
2023/05/30	0	0.00	1	110.50	110.00	-1	3,584	-0.03%
2023/05/24	0	0.00	4	116.50	113.50	-4	3,625	-0.11%
2023/05/23	5	115.10	0	0.00	115.00	5	3,643	0.14%
2023/05/22	0	0.00	1	112.00	111.50	-1	3,625	-0.03%
2023/05/19	1.2	111.83	0	0.00	111.00	1.2	3,640	0.03%
2023/05/18	2	115.00	7	115.36	114.00	-5	3,633	-0.14%
2023/05/17	5	115.90	1	120.50	116.50	4	3,594	0.11%
2023/05/16	3	110.00	0	0.00	110.00	3	3,389	0.09%
2023/05/12	2	111.50	2	112.00	114.00	0	3,526	0.00%
2023/05/11	0	113.45	1	112.50	112.50	-1	3,656	-0.03%
2023/05/10	0	0.00	0	120.00	120.00	0	3,832	0.00%
2023/05/08	0	125.00	0.2	126.00	125.00	-0.2	3,923	0.00%
2023/05/05	18	126.08	22	127.09	127.50	-4	3,866	-0.10%
2023/05/04	9.1	122.84	13.1	122.31	122.50	-4	3,652	-0.11%
2023/05/03	2	120.50	0	0.00	115.50	2	3,474	0.06%
2023/05/02	1	113.50	1	117.50	117.50	0	3,395	0.00%
2023/04/26	8	104.06	7	101.79	103.50	1	3,413	0.03%
2023/04/25	3	106.00	3.1	106.48	106.00	-0.1	3,401	0.00%
2023/04/24	0	109.50	0	0.00	109.50	0	3,414	0.00%
2023/04/21	3	110.50	4	112.50	109.50	-1	3,460	-0.03%
2023/04/20	6	120.00	0	0.00	115.00	6	3,444	0.17%
2023/04/13	0	122.00	0	0.00	121.50	0	3,765	0.00%
2023/04/12	0.1	121.50	13	124.50	120.50	-12.9	3,768	-0.34%
2023/04/10	1	122.00	0	0.00	117.50	1	3,753	0.03%
2023/04/06	12	123.58	12	122.13	121.50	0	3,795	0.00%
2023/03/31	0	117.30	0	0.00	116.50	0	3,756	0.00%
2023/03/30	0.1	118.83	0	0.00	117.50	0.1	3,851	0.00%
2023/03/29	0	0.00	2	115.00	120.00	-2	3,868	-0.05%
2023/03/28	0	0.00	0.2	118.00	114.00	-0.2	3,913	-0.01%
2023/03/27	0.3	117.50	0	0.00	117.50	0.3	3,987	0.01%
2023/03/24	3	114.00	0	0.00	115.00	3	4,134	0.07%
2023/03/23	2	112.25	0	0.00	111.50	2	4,554	0.04%
2023/03/14	2	113.00	0	0.00	111.50	2	5,871	0.03%
2023/03/02	3	121.50	0	0.00	122.00	3	7,708	0.04%
2023/03/01	1	120.00	1	120.00	120.50	0	7,922	0.00%
2023/02/24	1	118.50	1	120.00	119.00	0	8,227	0.00%
2023/02/22	0	0.00	0.1	117.00	116.00	-0.1	8,623	0.00%
2023/02/21	1	121.00	0	0.00	119.50	1	8,875	0.01%
2023/02/16	1	123.00	1	123.50	123.00	0	9,557	0.00%
2023/02/15	1	122.00	2	121.75	122.50	-1	9,737	-0.01%
2023/02/14	0	0.00	0.2	123.50	121.50	-0.2	9,804	0.00%
2023/02/13	2.2	125.77	2	125.75	123.00	0.2	9,774	0.00%
2023/02/10	3	130.50	1	127.50	128.00	2	9,728	0.02%
2023/02/09	3	130.82	2	128.50	128.50	1	9,627	0.01%
2023/02/08	4	128.13	2	128.00	131.00	2	9,498	0.02%
2023/02/07	2	123.50	3	123.51	125.00	-1	9,271	-0.01%
2023/02/03	2	119.25	1	121.00	119.00	1	9,119	0.01%
2023/02/02	2	118.00	0	0.00	118.50	2	9,084	0.02%
2023/01/30	8	111.50	8	112.50	111.00	0	9,105	0.00%
2023/01/06	2	120.50	2	118.50	117.00	0	9,455	0.00%
2023/01/05	0	0.00	1	115.00	114.50	-1	9,413	-0.01%
2023/01/03	0	119.00	0	0.00	118.50	0	9,530	0.00%
2022/12/29	0	123.50	0	0.00	124.00	0	9,709	0.00%
2022/12/27	0	0.00	1	127.00	126.50	-1	10,020	-0.01%
2022/12/26	2	125.75	1	128.00	124.00	1	10,139	0.01%
2022/12/23	1	125.00	0	0.00	125.50	1	10,219	0.01%
2022/12/20	2	125.00	0	0.00	121.00	2	10,453	0.02%
2022/12/16	2	125.50	1	125.00	124.50	1	10,510	0.01%
2022/12/15	7	125.50	9	127.50	124.50	-2	10,564	-0.02%
2022/12/13	2	150.00	1	148.00	145.50	1	10,221	0.01%
2022/12/09	6	152.00	6	154.00	154.00	0	10,248	0.00%
2022/12/08	2	151.25	3	149.67	149.50	-1	10,391	-0.01%
2022/12/07	1	153.50	0	0.00	151.00	1	10,371	0.01%
2022/12/06	4	154.75	1	153.50	150.50	3	10,144	0.03%
2022/12/05	1	163.00	4	159.50	158.50	-3	9,984	-0.03%
2022/12/02	7	153.07	3	151.17	151.00	4	9,667	0.04%
2022/12/01	2	143.00	1	137.50	150.00	1	9,409	0.01%
2022/11/30	0	0.00	1	135.50	136.50	-1	9,367	-0.01%
2022/11/25	0	0.00	2	131.25	130.50	-2	9,787	-0.02%
2022/11/24	2	133.25	1	135.50	134.00	1	10,147	0.01%
2022/11/23	0	0.00	1	136.00	136.50	-1	10,352	-0.01%
2022/11/22	1.4	135.26	0.3	136.50	130.50	1.1	10,437	0.01%
2022/11/21	1	134.00	0	0.00	132.50	1	10,491	0.01%
2022/11/18	6	131.42	5	131.30	131.00	1	10,604	0.01%
2022/11/17	2.3	131.61	1	128.50	128.50	1.3	10,546	0.01%
2022/11/16	1	125.00	1	130.00	130.00	0	10,410	0.00%
2022/10/27	2	102.50	0	0.00	102.00	2	9,188	0.02%
2022/10/13	0	0.00	2	108.50	108.00	-2	8,521	-0.02%
2022/10/12	0	0.00	1	113.00	113.00	-1	8,381	-0.01%
2022/10/07	2	115.25	2	117.50	114.00	0	8,119	0.00%
2022/10/06	1	117.00	0	0.00	118.50	1	7,954	0.01%
2022/09/23	1	107.50	0	0.00	108.00	1	6,431	0.02%
2022/09/20	2	108.00	0	0.00	107.00	2	6,006	0.03%
2022/09/08	1	118.50	0	0.00	118.50	1	4,871	0.02%
2022/09/06	0	0.00	0	122.50	118.50	0	4,486	0.00%
2022/09/05	0	134.00	0	0.00	129.00	0	4,136	0.00%
2022/09/02	2	130.50	0	0.00	129.50	2	3,925	0.05%
2022/09/01	0	0.00	2	133.00	129.50	-2	3,703	-0.05%
2022/08/29	2	117.00	0	0.00	118.00	2	2,454	0.08%
2022/08/26	0	0.00	2	120.00	117.00	-2	2,132	-0.09%
2022/08/15	2	91.10	0	0.00	90.70	2	918	0.22%
2022/04/11	1	99.50	0	0.00	98.50	1	1,156	0.09%
2022/02/21	0	0.00	6	107.00	107.00	-6	1,451	-0.41%
2021/12/24	0	0.00	1	113.00	112.00	-1	1,723	-0.06%
2021/12/23	1	113.00	0	0.00	113.00	1	1,725	0.06%
2021/12/09	0	0.00	1	116.00	113.50	-1	1,966	-0.05%
2021/11/29	1	115.50	0	0.00	109.00	1	1,930	0.05%
2021/11/26	1	113.00	0	0.00	110.00	1	1,855	0.05%
2021/11/17	0	0.00	1	105.00	104.50	-1	1,821	-0.05%
2021/10/06	0	0.00	3	113.00	110.50	-3	2,618	-0.11%
2021/07/15	1	126.50	0	0.00	134.00	1	6,039	0.02%
2021/07/13	0	0.00	3	128.00	123.50	-3	6,076	-0.05%
2021/07/09	2	143.00	0	0.00	139.50	2	6,056	0.03%
2021/07/06	1	144.50	0	0.00	142.50	1	6,137	0.02%
2021/07/05	0	0.00	1	142.00	143.50	-1	6,150	-0.02%
2021/06/29	1	141.50	0	0.00	152.00	1	6,120	0.02%
2021/06/28	1	146.00	0	0.00	146.00	1	6,059	0.02%
2021/06/16	3	167.00	0	0.00	164.00	3	6,412	0.05%
2021/06/11	1	189.50	0	0.00	176.00	1	6,427	0.02%
2021/06/10	0	0.00	1	179.50	179.50	-1	6,239	-0.02%
2021/06/04	0	0.00	1	147.50	145.50	-1	5,628	-0.02%
2021/06/03	1	147.00	0	0.00	143.50	1	5,638	0.02%
2021/06/02	0	0.00	1	162.50	151.00	-1	5,656	-0.02%
2021/06/01	1	130.50	0	0.00	159.50	1	5,555	0.02%
2021/04/26	1	140.50	0	0.00	137.00	1	4,566	0.02%
2021/04/09	0	0.00	10	155.50	155.50	-10	4,132	-0.24%
2021/03/31	0	0.00	3	112.00	112.00	-3	4,084	-0.07%
2021/03/22	0	0.00	7	96.00	97.10	-7	4,040	-0.17%
2021/03/05	0	0.00	10	75.90	75.90	-10	2,850	-0.35%
2021/02/25	0	0.00	10	66.90	66.70	-10	2,734	-0.37%
2021/01/04	1	45.15	0	0.00	44.35	1	2,445	0.04%
2020/12/21	1	46.70	0	0.00	46.10	1	2,813	0.04%
2020/12/07	1	50.30	0	0.00	50.30	1	4,259	0.02%
2020/12/04	1	51.40	0	0.00	51.40	1	4,600	0.02%
2020/12/01	1	51.00	0	0.00	50.90	1	5,095	0.02%
2020/11/26	1	51.50	0	0.00	50.90	1	5,536	0.02%
2020/11/10	2	52.85	0	0.00	52.60	2	6,300	0.03%
2020/11/09	1	55.20	0	0.00	54.20	1	6,296	0.02%
2020/10/27	3	55.33	0	0.00	54.80	3	6,745	0.04%
2020/10/26	11	55.05	0	0.00	54.90	11	6,754	0.16%
2020/10/23	1	56.90	0	0.00	57.30	1	6,708	0.01%
2020/10/22	13	56.25	0	0.00	56.30	13	6,726	0.19%
2020/10/21	2	58.10	0	0.00	58.10	2	6,710	0.03%
2020/10/20	20	58.50	0	0.00	58.70	20	6,697	0.30%
2020/10/19	20	59.40	0	0.00	59.40	20	6,677	0.30%
2020/10/16	2	59.50	0	0.00	61.20	2	6,647	0.03%
2020/10/15	15	59.00	0	0.00	58.90	15	6,598	0.23%
2020/10/14	6	58.77	0	0.00	60.10	6	6,628	0.09%
2020/10/12	2	61.70	0	0.00	61.40	2	6,559	0.03%
2020/09/22	10	62.20	0	0.00	62.10	10	6,573	0.15%
2020/09/14	0	0.00	10	69.00	64.10	-10	6,710	-0.15%
2020/09/09	10	64.20	0	0.00	63.70	10	6,227	0.16%
2020/09/02	0	0.00	1	64.00	62.80	-1	5,774	-0.02%
2020/09/01	1	64.50	10	64.40	64.50	-9	5,734	-0.16%
2020/08/31	10	63.30	0	0.00	62.10	10	5,622	0.18%
2020/08/25	9	54.60	0	0.00	56.50	9	5,345	0.17%
2020/08/17	9	55.00	0	0.00	55.30	9	6,005	0.15%
2020/08/13	9	54.60	0	0.00	54.40	9	6,392	0.14%
2020/08/06	0	0.00	1	64.00	62.50	-1	6,726	-0.01%
2020/08/05	1	63.50	0	0.00	64.00	1	6,659	0.02%
2020/06/18	0	0.00	3	62.00	62.50	-3	6,538	-0.05%
2020/06/17	0	0.00	2	61.00	64.30	-2	6,318	-0.03%
2020/06/10	0	0.00	1	61.40	61.90	-1	5,692	-0.02%
2020/06/09	0	0.00	1	55.00	57.60	-1	5,509	-0.02%
2020/06/03	1	59.00	0	0.00	58.20	1	5,474	0.02%
2020/06/01	0	0.00	3	61.60	59.40	-3	5,379	-0.06%
2020/05/29	3	61.13	0	0.00	61.50	3	5,276	0.06%
2020/05/27	0	0.00	11	59.33	59.10	-11	5,035	-0.22%
2020/05/26	1	66.00	0	0.00	64.50	1	4,852	0.02%
2020/05/25	13	60.95	0	0.00	64.30	13	4,629	0.28%
2020/05/22	3	59.47	0	0.00	58.80	3	4,433	0.07%
2020/05/06	0	0.00	2	61.00	50.50	-2	3,097	-0.06%
2020/05/05	2	54.30	1	54.30	55.90	1	2,913	0.03%
2020/05/04	1	46.00	0	0.00	50.90	1	2,724	0.04%
2020/04/29	0	0.00	1	45.00	46.65	-1	2,440	-0.04%
2020/04/28	1	46.60	0	0.00	46.90	1	2,325	0.04%
2020/04/20	0	0.00	1	33.90	34.55	-1	1,585	-0.06%
2020/04/17	1	33.90	0	0.00	32.60	1	1,533	0.07%
2020/03/24	0	0.00	14	25.70	25.25	-14	1,060	-1.32%
2020/03/13	2	30.30	0	0.00	30.30	2	922	0.22%
2020/03/12	12	36.21	0	0.00	33.65	12	899	1.33%
2019/07/16	0	0.00	2	35.85	35.85	-2	581	-0.34%
2019/07/15	2	34.40	0	0.00	36.00	2	549	0.36%
2019/07/09	0	0.00	2	33.15	33.10	-2	458	-0.44%
2019/07/08	2	33.20	0	0.00	33.20	2	454	0.44%