M31 (6643)-口袋券商分點個股進出

台股 » 個股 » M31 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

M31

(6643)

可現股當沖

股價
763
漲跌
▲12
漲幅
+1.60%
成交量
961張
產業
上櫃半導體類股
364人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

M31 (6643)籌碼相關－口袋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

口袋券商分點個股進出
口袋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/02/27	4	764.51	3	771.00	763.00	1	991	0.10%
2025/02/26	3	760.95	4.1	760.32	751.00	-1	983	-0.11%
2025/02/25	2.6	789.10	1	798.02	783.00	1.5	976	0.16%
2025/02/24	2.1	794.65	0	799.69	812.00	2.1	977	0.21%
2025/02/21	3.2	797.57	2	791.00	797.00	1.2	980	0.12%
2025/02/20	3.2	803.16	4	811.98	812.00	-0.8	983	-0.08%
2025/02/19	8.3	820.25	10.1	817.20	815.00	-1.8	979	-0.18%
2025/02/18	1.2	789.59	0.1	779.62	792.00	1.2	946	0.12%
2025/02/17	2.1	783.73	3.1	775.08	770.00	-1	940	-0.10%
2025/02/14	7.1	771.27	7	764.43	783.00	0.1	925	0.01%
2025/02/13	2.1	741.08	3	740.99	762.00	-1	889	-0.11%
2025/02/12	0.1	696.00	0.1	697.00	695.00	0	866	-0.01%
2025/02/10	2.2	688.36	2	697.00	696.00	0.2	921	0.02%
2025/02/07	7.1	695.86	3.1	699.71	700.00	4	932	0.43%
2025/02/06	0	656.50	3.1	660.03	680.00	-3.1	932	-0.33%
2025/02/04	3	639.07	3	646.32	652.00	0	976	0.00%
2025/01/21	0	637.26	0	0.00	657.00	0	1,028	0.00%
2025/01/20	1	620.03	1.1	626.33	627.00	0	1,026	0.00%
2025/01/17	3.1	614.06	3	609.00	614.00	0.1	1,033	0.01%
2025/01/16	0	627.50	0	0.00	629.00	0	1,048	0.00%
2025/01/15	0	614.00	0	0.00	618.00	0	1,062	0.00%
2025/01/14	0	611.00	0.1	614.37	609.00	-0.1	1,083	-0.01%
2025/01/13	4.1	607.35	4.1	609.78	603.00	0	1,085	0.00%
2025/01/10	0.1	672.32	0	0.00	665.00	0.1	1,078	0.01%
2025/01/09	2	693.89	1.1	692.09	685.00	0.9	1,077	0.09%
2025/01/08	1.2	727.94	1	729.01	701.00	0.2	1,074	0.02%
2025/01/07	3	735.00	3	729.33	742.00	0	1,070	0.00%
2025/01/06	3.1	729.64	4	726.77	716.00	-1	1,081	-0.09%
2025/01/03	2.1	719.09	2	721.99	720.00	0	1,091	0.00%
2025/01/02	2	747.97	2	747.50	717.00	0	1,087	0.00%
2024/12/31	1	759.89	1	761.99	753.00	0	1,077	0.00%
2024/12/30	0	760.29	0.1	757.22	749.00	-0.1	1,069	-0.01%
2024/12/27	5	770.60	4.2	771.80	763.00	0.8	1,063	0.07%
2024/12/26	3.5	761.87	5.1	761.38	763.00	-1.6	1,052	-0.15%
2024/12/25	5.1	774.62	6	775.99	772.00	-0.9	1,046	-0.09%
2024/12/24	5.1	762.66	5	771.21	762.00	0	1,039	0.00%
2024/12/23	7	783.00	5	784.60	772.00	2	1,047	0.19%
2024/12/20	2	793.30	0.5	782.48	771.00	1.5	1,039	0.14%
2024/12/19	2.9	786.01	2	783.99	779.00	0.9	1,017	0.09%
2024/12/18	2.3	803.83	2	806.96	802.00	0.2	1,034	0.02%
2024/12/17	10.6	821.95	9.1	821.38	821.00	1.4	1,052	0.14%
2024/12/16	8.4	791.97	8	791.11	783.00	0.4	1,013	0.04%
2024/12/13	1	750.00	2	742.00	750.00	-1	990	-0.10%
2024/12/10	2	725.01	1	734.00	720.00	1	1,060	0.09%
2024/12/09	1	738.02	2	744.00	743.00	-1	1,054	-0.09%
2024/12/06	2	749.53	2.1	760.92	745.00	-0.1	1,052	-0.01%
2024/12/05	0	731.00	0.1	735.57	735.00	-0.1	1,032	-0.01%
2024/12/04	2	727.50	2	728.50	724.00	0	1,035	0.00%
2024/12/03	2	725.50	2	728.48	731.00	0	1,041	0.00%
2024/12/02	1	720.00	1	717.99	710.00	0	1,041	0.00%
2024/11/29	2	689.52	2	698.65	720.00	0	1,043	0.00%
2024/11/28	0	671.25	0.1	670.00	673.00	-0.1	1,034	-0.01%
2024/11/27	1	685.11	1	692.00	680.00	0	1,036	0.00%
2024/11/26	1	708.94	1	716.00	703.00	0	1,042	0.00%
2024/11/21	0	0.00	0	711.00	714.00	0	1,057	0.00%
2024/11/20	0	0.00	0.1	700.00	700.00	-0.1	1,049	-0.01%
2024/11/19	1	693.05	1	690.96	691.00	0	1,038	0.00%
2024/11/18	0.1	662.40	0.2	663.98	660.00	-0.1	1,027	-0.01%
2024/11/15	0.1	698.93	0	0.00	695.00	0.1	1,015	0.01%
2024/11/14	1	733.87	1	724.95	715.00	0	1,011	0.00%
2024/11/13	1	722.86	1	716.41	716.00	0	1,004	0.00%
2024/11/12	3	730.63	3	729.67	728.00	0	999	0.00%
2024/11/11	0	727.76	0	0.00	726.00	0	990	0.00%
2024/11/08	0.1	724.99	0	0.00	728.00	0.1	981	0.01%
2024/11/07	3.2	722.57	3	734.67	720.00	0.2	1,005	0.02%
2024/11/06	1.1	759.40	0	0.00	763.00	1.1	1,036	0.10%
2024/11/05	0	761.41	0	775.00	752.00	0	1,082	0.00%
2024/11/04	2	774.02	3	778.99	778.00	-1	1,103	-0.09%
2024/11/01	2.1	728.24	1.1	731.98	748.00	1.1	1,071	0.10%
2024/10/30	3	794.43	3	788.50	758.00	0	1,062	0.00%
2024/10/29	0.1	782.60	0	0.00	776.00	0.1	1,046	0.00%
2024/10/28	0	816.50	0	0.00	808.00	0	1,046	0.00%
2024/10/25	2	833.99	2	814.52	816.00	0	1,047	0.00%
2024/10/24	0	0.00	0	824.00	824.00	0	1,070	0.00%
2024/10/23	2	859.00	0.3	862.00	852.00	1.7	1,071	0.16%
2024/10/22	0	852.27	0	0.00	841.00	0	1,069	0.00%
2024/10/21	1	820.12	1	842.00	855.00	0	1,071	0.00%
2024/10/18	0	810.00	0	0.00	802.00	0	1,060	0.00%
2024/10/17	0	826.50	0	825.00	816.00	0	1,082	0.00%
2024/10/16	0	829.54	0	830.00	826.00	0	1,094	0.00%
2024/10/15	0	855.00	0.1	854.80	854.00	-0.1	1,117	-0.01%
2024/10/14	1	888.69	0	0.00	863.00	1	1,124	0.09%
2024/10/11	1	869.25	1.1	880.17	876.00	0	1,144	0.00%
2024/10/09	0	854.00	0.4	877.88	849.00	-0.4	1,143	-0.04%
2024/10/08	0	820.00	0	810.00	832.00	0	1,162	0.00%
2024/10/07	0	832.13	0	835.00	832.00	0	1,211	0.00%
2024/10/04	0	838.00	0	0.00	834.00	0	1,238	0.00%
2024/10/01	0	832.00	0	0.00	832.00	0	1,285	0.00%
2024/09/30	0.5	818.81	0	0.00	823.00	0.5	1,320	0.03%
2024/09/27	0	0.00	0	822.00	818.00	0	1,340	0.00%
2024/09/26	0	800.00	0	782.25	775.00	0	1,342	0.00%
2024/09/25	0	792.00	0	0.00	798.00	0	1,341	0.00%
2024/09/24	0	798.28	0	0.00	798.00	0	1,327	0.00%
2024/09/23	0	886.00	0	0.00	886.00	0	1,326	0.00%
2024/09/20	0	985.60	0	0.00	984.00	0	1,331	0.00%
2024/09/19	3	987.32	3	995.67	1015.00	0	1,305	0.00%
2024/09/18	5.1	996.21	5	970.78	962.00	0.1	1,272	0.01%
2024/09/16	7	981.43	7.1	983.69	980.00	-0.1	1,241	-0.01%
2024/09/13	8	961.63	8	952.35	989.00	0	1,211	0.00%
2024/09/12	0	866.78	0.1	910.30	913.00	0	1,149	0.00%
2024/09/11	0	0.00	0	809.00	830.00	0	1,160	0.00%
2024/09/10	0	807.88	0	806.00	805.00	0	1,204	0.00%
2024/09/09	0	816.80	0	0.00	822.00	0	1,239	0.00%
2024/09/06	1	833.18	1	844.00	834.00	0	1,263	0.00%
2024/09/05	0	844.50	0.1	848.34	845.00	-0.1	1,272	0.00%
2024/09/04	0	835.76	0	0.00	825.00	0	1,288	0.00%
2024/09/03	0	906.82	1	898.31	898.00	-1	1,284	-0.08%
2024/09/02	0.1	952.49	0	970.00	925.00	0.1	1,299	0.00%
2024/08/30	0	959.22	1	964.95	965.00	-1	1,326	-0.07%
2024/08/29	0	945.00	0	0.00	958.00	0	1,384	0.00%
2024/08/28	0	947.11	0	943.00	943.00	0	1,390	0.00%
2024/08/27	2	975.44	2.1	972.78	956.00	-0.1	1,403	0.00%
2024/08/26	0	995.92	1	1035.00	969.00	-1	1,408	-0.07%
2024/08/23	0	995.45	0	0.00	1010.00	0	1,410	0.00%
2024/08/22	0	999.08	0	1000.00	1000.00	0	1,442	0.00%
2024/08/21	1	991.30	0	0.00	991.00	1	1,455	0.07%
2024/08/20	0	1015.00	0.1	1025.00	1010.00	-0.1	1,469	-0.01%
2024/08/19	1.1	1010.20	0	1025.00	1025.00	1	1,473	0.07%
2024/08/16	0	1040.36	0	1000.00	1050.00	0	1,474	0.00%
2024/08/15	0	930.25	0	929.17	975.00	0	1,472	0.00%
2024/08/14	0	891.83	0.1	898.43	900.00	-0.1	1,476	-0.01%
2024/08/12	0.1	855.96	0	870.00	860.00	0	1,507	0.00%
2024/08/09	6.1	863.61	6	867.39	885.00	0.1	1,536	0.01%
2024/08/08	10	814.67	9	825.56	826.00	1	1,525	0.07%
2024/08/07	7	898.39	6	885.98	870.00	1	1,481	0.07%
2024/08/06	0	846.00	0.2	868.34	863.00	-0.2	1,452	-0.01%
2024/08/05	0	936.00	0	0.00	936.00	0	1,435	0.00%
2024/08/02	0.3	1083.09	0	1050.00	1040.00	0.3	1,443	0.02%
2024/08/01	1.1	1154.55	1	1169.85	1155.00	0.1	1,440	0.01%
2024/07/31	3	1120.00	3	1121.67	1115.00	0	1,443	0.00%
2024/07/30	3	1135.02	3	1116.77	1145.00	0	1,440	0.00%
2024/07/29	2	1187.18	2	1204.04	1125.00	0	1,426	0.00%
2024/07/26	2	1250.00	2	1242.50	1245.00	0	1,402	0.00%
2024/07/23	2	1310.05	2	1335.00	1300.00	0	1,410	0.00%
2024/07/22	0	0.00	0	1285.00	1285.00	0	1,415	0.00%
2024/07/19	2	1320.00	1	1345.00	1315.00	1	1,412	0.07%
2024/07/18	1	1394.57	1	1434.23	1330.00	0	1,413	0.00%
2024/07/17	2	1449.99	2	1452.50	1465.00	0	1,393	0.00%
2024/07/16	1	1465.00	1.1	1414.55	1405.00	-0.1	1,394	-0.01%
2024/07/15	1	1410.29	1	1429.51	1400.00	0	1,387	0.00%
2024/07/12	1.1	1424.80	1.2	1382.08	1425.00	-0.1	1,400	-0.01%
2024/07/11	1.1	1413.87	1	1439.83	1395.00	0.1	1,400	0.01%
2024/07/10	4	1402.48	4	1407.47	1405.00	0	1,413	0.00%
2024/07/09	1	1310.79	1.1	1353.88	1410.00	0	1,391	0.00%
2024/07/08	1	1270.32	1.3	1289.92	1285.00	-0.3	1,360	-0.02%
2024/07/05	2.1	1347.79	2	1352.50	1305.00	0.1	1,356	0.01%
2024/07/04	0	1255.00	0.2	1295.42	1330.00	-0.2	1,334	-0.02%
2024/07/03	2.1	1219.28	2.4	1196.81	1210.00	-0.3	1,321	-0.02%
2024/07/02	0	1186.25	0	1190.00	1195.00	0	1,320	0.00%
2024/07/01	0	1160.00	0	0.00	1180.00	0	1,334	0.00%
2024/06/28	0	1110.00	0.1	1140.00	1135.00	0	1,370	0.00%
2024/06/27	0.2	1119.69	0	0.00	1100.00	0.2	1,394	0.01%
2024/06/26	0.3	1115.00	0	0.00	1125.00	0.3	1,411	0.02%
2024/06/25	0.2	1106.09	0	1082.50	1085.00	0.2	1,406	0.01%
2024/06/24	0	1286.56	0.1	1286.96	1245.00	-0.1	1,399	-0.01%
2024/06/21	0	0.00	0	1320.00	1320.00	0	1,391	0.00%
2024/06/20	0	1330.00	0	1330.00	1330.00	0	1,387	0.00%
2024/06/19	0.2	1280.83	0.2	1309.28	1320.00	-0.1	1,382	-0.01%
2024/06/18	2.1	1326.89	2.1	1317.76	1330.00	0	1,376	0.00%
2024/06/17	1	1309.94	1.1	1291.19	1310.00	0	1,341	0.00%
2024/06/14	1	1176.08	1.5	1195.33	1225.00	-0.4	1,289	-0.03%
2024/06/13	0	1115.00	0	1160.00	1135.00	0	1,246	0.00%
2024/06/12	1.3	1090.69	1	1095.00	1110.00	0.3	1,218	0.02%
2024/06/11	2.1	1115.48	2.1	1142.38	1090.00	0	1,236	0.00%
2024/06/07	1.2	1153.43	1	1155.05	1165.00	0.2	1,230	0.02%
2024/06/06	1.1	1167.96	1	1150.00	1150.00	0.1	1,228	0.01%
2024/06/05	1	1125.05	1	1145.00	1130.00	0	1,225	0.00%
2024/06/04	1	1130.03	1	1140.02	1135.00	0	1,214	0.00%
2024/06/03	2	1127.51	2	1127.54	1135.00	0	1,195	0.00%
2024/05/31	3.1	1149.43	3	1111.67	1095.00	0.1	1,215	0.01%
2024/05/30	2	1132.54	2	1117.52	1140.00	0	1,229	0.00%
2024/05/29	0.1	1130.69	0	0.00	1110.00	0.1	1,241	0.01%
2024/05/28	0	1127.61	0	1125.00	1130.00	0	1,242	0.00%
2024/05/27	0.1	1073.31	0	1070.00	1070.00	0.1	1,216	0.01%
2024/05/24	2	1064.97	2	1042.49	1040.00	0	1,204	0.00%
2024/05/23	0	1038.00	0	1040.00	1040.00	0	1,188	0.00%
2024/05/22	0	1034.00	0	1040.00	1030.00	0	1,186	0.00%
2024/05/21	1	1040.06	1	1045.00	1050.00	0	1,182	0.00%
2024/05/20	1	1060.00	1	1065.00	1070.00	0	1,177	0.00%
2024/05/17	0	1053.75	0	0.00	1055.00	0	1,170	0.00%
2024/05/16	1	1070.03	1	1040.03	1070.00	0	1,166	0.00%
2024/05/15	2	1075.01	2.4	1065.88	1085.00	-0.4	1,143	-0.04%
2024/05/14	5.1	1003.86	5.2	1004.62	1030.00	-0.1	1,112	-0.01%
2024/05/13	1	983.02	1.1	970.14	965.00	0	1,114	0.00%
2024/05/10	0.1	1019.45	0	0.00	1015.00	0.1	1,118	0.01%
2024/05/09	1.1	1097.21	1	1095.06	1095.00	0.1	1,108	0.01%
2024/05/08	0	1154.11	0	0.00	1145.00	0	1,126	0.00%
2024/05/07	0.1	1148.63	0	0.00	1145.00	0.1	1,164	0.01%
2024/05/06	0.1	1136.49	0	0.00	1200.00	0.1	1,176	0.01%
2024/05/03	0.1	1189.12	0	1195.00	1180.00	0	1,207	0.00%
2024/05/02	2	1195.00	2	1207.50	1205.00	0	1,214	0.00%
2024/04/30	0	0.00	0.2	1207.08	1200.00	-0.2	1,229	-0.02%
2024/04/29	4.3	1257.71	4	1245.00	1210.00	0.3	1,262	0.03%
2024/04/26	2	1202.47	2	1192.50	1180.00	0	1,258	0.00%
2024/04/25	0	1130.00	0	1125.00	1120.00	0	1,261	0.00%
2024/04/24	1	1175.00	1	1190.00	1190.00	0	1,276	0.00%
2024/04/22	0	1177.17	0	1135.00	1135.00	0	1,345	0.00%
2024/04/19	1	1254.61	1	1279.95	1215.00	0	1,343	0.00%
2024/04/18	3	1273.36	3.1	1288.52	1295.00	-0.1	1,343	-0.01%
2024/04/17	3	1294.92	3	1306.67	1325.00	0	1,360	0.00%
2024/04/16	2	1265.06	3	1296.41	1310.00	-1	1,342	-0.08%
2024/04/15	0	1228.50	0.1	1230.05	1220.00	-0.1	1,338	-0.01%
2024/04/12	0	1295.63	0	0.00	1295.00	0	1,344	0.00%
2024/04/11	0	1300.00	0	1295.00	1295.00	0	1,347	0.00%
2024/04/10	2	1399.49	2.2	1374.01	1320.00	-0.2	1,337	-0.01%
2024/04/09	0.2	1398.90	0	1377.14	1350.00	0.2	1,330	0.01%
2024/04/08	1.2	1436.29	1.3	1484.22	1400.00	-0.1	1,329	-0.01%
2024/04/03	1	1589.36	1.3	1564.51	1555.00	-0.2	1,311	-0.02%
2024/04/02	2.2	1523.82	2	1542.61	1595.00	0.2	1,293	0.02%
2024/04/01	0.5	1465.59	0.6	1444.98	1480.00	-0.2	1,252	-0.01%
2024/03/29	1	1400.00	0.1	1395.83	1410.00	0.9	1,226	0.07%
2024/03/28	0.1	1315.19	0	1315.24	1285.00	0.1	1,209	0.01%
2024/03/26	0	1385.00	0	1390.00	1365.00	0	1,209	0.00%
2024/03/22	0	0.00	0.1	1470.00	1450.00	-0.1	1,209	0.00%
2024/03/21	0	1461.11	0.2	1460.00	1470.00	-0.1	1,214	-0.01%
2024/03/20	0.3	1417.37	1	1410.16	1405.00	-0.8	1,246	-0.06%
2024/03/19	0	1375.00	0	0.00	1370.00	0	1,283	0.00%
2024/03/18	0	0.00	0	1315.00	1375.00	0	1,320	0.00%
2024/03/15	0	1357.50	0	0.00	1320.00	0	1,350	0.00%
2024/03/14	4	1520.02	3	1523.37	1465.00	1	1,406	0.07%
2024/03/13	0	1461.67	0	1454.09	1445.00	0	1,395	0.00%
2024/03/12	0	1515.88	0	0.00	1490.00	0	1,401	0.00%
2024/03/11	3	1563.32	3	1543.33	1555.00	0	1,433	0.00%
2024/03/08	1	1584.65	1	1597.51	1490.00	0	1,436	0.00%
2024/03/07	1	1596.19	1	1610.00	1595.00	0	1,431	0.00%
2024/03/06	0.3	1629.79	0	1640.63	1625.00	0.3	1,404	0.02%
2024/03/05	1.1	1819.85	0.2	1817.36	1805.00	0.8	1,415	0.06%
2024/03/04	1	2024.61	0	2001.82	2005.00	1	1,419	0.07%