伊雲谷 (6689)-口袋券商分點個股進出

台股 » 個股 » 伊雲谷 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

伊雲谷

(6689)

可現股當沖

股價
93.2
漲跌
▼0.6
漲幅
-0.64%
成交量
160張
產業
上市數位雲端
69人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

伊雲谷 (6689)籌碼相關－口袋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

口袋券商分點個股進出
口袋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	0	0.00	0.1	92.90	93.30	-0.1	346	-0.01%
2024/05/13	0.1	91.00	1	90.00	90.40	-1	345	-0.28%
2024/05/10	2	97.50	0	0.00	97.40	2	330	0.61%
2024/05/07	1	103.00	0	0.00	103.00	1	322	0.31%
2024/05/03	0	0.00	0	103.50	102.50	0	323	0.00%
2024/05/02	0	103.50	0	0.00	104.00	0	324	0.00%
2024/04/29	0	0.00	2	102.50	104.50	-2	331	-0.60%
2024/04/26	0	0.00	0	100.50	100.00	0	329	0.00%
2024/04/25	0	99.20	0	0.00	98.80	0	328	0.00%
2024/04/23	0	99.00	0	0.00	98.60	0	341	0.00%
2024/04/22	2	99.30	0	0.00	98.00	2	341	0.59%
2024/04/19	0	0.00	1	98.00	99.50	-1	340	-0.29%
2024/04/15	0.1	110.00	0	0.00	108.50	0.1	340	0.01%
2024/04/11	1	113.00	0	0.00	110.50	1	347	0.29%
2024/04/02	0	0.00	0	112.00	112.00	0	515	0.00%
2024/03/28	0	0.00	0.1	111.70	110.00	-0.1	509	-0.02%
2024/03/27	0	111.50	0	0.00	112.00	0	506	0.01%
2024/03/25	0.1	115.50	0	0.00	115.50	0.1	498	0.01%
2024/03/14	0.1	115.50	0	0.00	117.50	0.1	505	0.01%
2024/03/07	0	0.00	2	119.75	117.00	-2	519	-0.38%
2024/03/05	1	122.00	0	0.00	122.00	1	512	0.19%
2024/03/01	0.1	124.50	0	0.00	124.50	0.1	504	0.02%
2024/02/22	0	0.00	5	127.50	126.00	-5	502	-1.00%
2024/02/16	0	0.00	1	130.97	130.00	-1	489	-0.21%
2024/02/15	2	126.75	1	129.00	129.00	1	478	0.21%
2024/02/05	0	0.00	1	120.50	121.00	-1	464	-0.22%
2024/02/02	0	0.00	0	123.00	122.50	0	474	0.00%
2024/02/01	0	0.00	0	122.50	122.00	0	473	0.00%
2024/01/24	0	123.50	0	0.00	123.50	0	470	0.00%
2024/01/22	0.1	119.00	1	118.00	120.00	-1	464	-0.20%
2024/01/11	0	0.00	0	124.00	124.00	0	454	0.00%
2024/01/10	1	120.00	1	119.50	121.50	0	457	0.00%
2024/01/04	9	126.89	6	128.50	125.50	3	447	0.67%
2024/01/03	6.1	132.88	5.1	130.49	129.50	0.9	433	0.22%
2024/01/02	20.1	137.19	18	136.42	134.50	2.1	412	0.51%
2023/12/29	3.1	131.68	2	133.50	133.50	1.1	341	0.31%
2023/12/28	0.1	123.00	0	0.00	123.00	0.1	287	0.02%
2023/12/19	0.1	120.50	0	0.00	119.50	0.1	299	0.02%
2023/12/18	0	0.00	1	126.00	124.00	-1	297	-0.34%
2023/12/15	1	124.50	0	0.00	124.50	1	296	0.34%
2023/12/13	0	0.00	1	122.00	122.00	-1	295	-0.34%
2023/12/07	0	0.00	0	128.50	127.00	0	318	0.00%
2023/12/06	1	125.50	0	0.00	125.00	1	309	0.33%
2023/11/23	0.1	120.00	0	0.00	120.00	0.1	341	0.03%
2023/11/17	1	115.00	2	115.75	116.00	-1	343	-0.29%
2023/11/16	1	115.00	0	0.00	114.50	1	347	0.29%
2023/11/14	0	0.00	0.1	112.50	113.50	-0.1	347	-0.03%
2023/11/10	0	0.00	0.1	115.50	114.50	-0.1	357	-0.01%
2023/11/06	0	0.00	0.1	112.00	112.00	-0.1	374	-0.02%
2023/11/01	0	0.00	0.3	107.00	107.00	-0.3	399	-0.08%
2023/10/30	0	0.00	0.2	109.33	110.00	-0.2	429	-0.03%
2023/10/23	0.1	105.00	1	106.04	105.00	-1	636	-0.15%
2023/10/20	0	0.00	0	108.50	108.00	0	688	0.00%
2023/10/18	0.1	115.00	0	0.00	112.50	0.1	737	0.01%
2023/10/13	6	120.17	6	119.50	118.50	0	762	0.00%
2023/10/06	1	121.50	1	119.50	119.50	0	792	0.00%
2023/10/02	3	121.67	2	120.75	120.50	1	819	0.12%
2023/09/25	0.1	120.50	1	119.50	119.50	-0.9	879	-0.10%
2023/09/18	0	0.00	0.1	122.50	122.50	-0.1	914	-0.01%
2023/09/13	0	0.00	4	127.88	125.50	-4	992	-0.40%
2023/09/12	11	127.63	7	127.43	126.50	4	1,023	0.39%
2023/09/11	0	125.00	0.3	124.74	123.50	-0.3	1,007	-0.03%
2023/09/07	4	125.50	4.2	123.11	123.00	-0.2	1,026	-0.02%
2023/09/04	4	123.50	4	126.00	125.50	0	1,066	0.00%
2023/08/24	2	123.75	2	120.50	119.00	0	1,224	0.00%
2023/08/23	0	120.50	0	0.00	120.00	0	1,264	0.00%
2023/08/17	0.2	123.00	0	0.00	122.00	0.2	1,838	0.01%
2023/08/11	0	123.00	0	0.00	122.00	0	2,233	0.00%
2023/08/09	0	0.00	1	130.00	126.50	-1	2,279	-0.04%
2023/08/07	0	135.50	0.1	135.00	134.00	0	2,644	0.00%
2023/08/04	0.1	134.00	0.1	135.35	134.50	0	2,816	0.00%
2023/08/01	0	143.00	0	0.00	139.00	0	2,891	0.00%
2023/07/31	0	149.00	0	0.00	141.50	0	2,901	0.00%
2023/07/28	1	149.96	0	0.00	147.00	1	2,908	0.04%
2023/07/27	0.4	146.34	1.1	148.86	145.00	-0.7	2,946	-0.02%
2023/07/26	6.6	148.68	3	145.21	142.50	3.5	2,972	0.12%
2023/07/25	2	136.75	2.1	137.90	143.00	-0.1	2,901	0.00%
2023/07/24	1	132.00	1	131.00	131.00	0	2,850	0.00%
2023/07/21	0.2	135.00	0.7	134.42	132.50	-0.5	2,849	-0.02%
2023/07/20	5	132.00	5.3	130.07	130.00	-0.3	2,824	-0.01%
2023/07/19	1.1	124.05	0	0.00	124.00	1.1	2,814	0.04%
2023/07/18	0.1	129.88	0	0.00	125.00	0.1	2,834	0.00%
2023/07/14	0.1	133.00	1	132.51	133.00	-0.9	2,870	-0.03%
2023/07/13	1	129.50	1	130.00	130.50	0	2,872	0.00%
2023/07/12	2	130.00	1	129.50	129.00	1	2,881	0.03%
2023/07/07	0	0.00	0	135.50	133.00	0	2,874	0.00%
2023/07/06	0.1	139.50	1	138.96	136.50	-0.9	2,868	-0.03%
2023/07/05	0	142.00	0	141.50	141.00	0	2,850	0.00%
2023/07/04	0.1	146.07	0	0.00	142.00	0.1	2,850	0.00%
2023/07/03	1	148.00	0	0.00	147.50	1	2,829	0.04%
2023/06/30	0.1	149.00	0	0.00	149.00	0.1	2,808	0.00%
2023/06/29	2	151.50	2	149.50	151.00	0	2,801	0.00%
2023/06/19	1	159.00	1	156.50	155.50	0	2,793	0.00%
2023/06/16	1	155.00	1	155.50	155.50	0	2,740	0.00%
2023/06/15	0	145.00	0	0.00	145.50	0	2,706	0.00%
2023/06/13	0	0.00	0	146.00	148.50	0	2,700	0.00%
2023/06/08	0	0.00	1	149.00	148.50	-1	2,678	-0.04%
2023/06/06	0.2	157.25	0	0.00	154.00	0.2	2,651	0.01%
2023/06/02	5	163.40	7	161.57	160.00	-2	2,628	-0.08%
2023/06/01	2	162.25	0	0.00	161.50	2	2,598	0.08%
2023/05/31	0	0.00	3	159.67	159.00	-3	2,592	-0.12%
2023/05/30	2	161.50	1.2	158.91	159.00	0.8	2,594	0.03%
2023/05/29	17	163.65	15	162.97	162.50	2	2,604	0.08%
2023/05/26	11.1	168.46	12	167.29	161.50	-0.9	2,598	-0.03%
2023/05/25	5	159.50	5	159.10	161.50	0	2,428	0.00%
2023/05/24	15	161.37	15	160.50	159.00	0	2,378	0.00%
2023/05/23	25	163.62	26	159.65	157.50	-1	2,274	-0.04%
2023/05/22	3	154.67	3	155.33	162.00	0	2,034	0.00%
2023/05/19	12	158.83	12	156.13	147.50	0	1,931	0.00%
2023/05/18	10	154.15	8	153.75	152.50	2	1,768	0.11%
2023/05/17	4	147.38	4	147.13	147.00	0	1,670	0.00%
2023/05/16	0	0.00	2.1	142.52	143.00	-2.1	1,642	-0.13%
2023/05/15	9.1	143.80	9	141.22	140.00	0.1	1,624	0.01%
2023/05/12	17.1	145.62	17	146.35	145.50	0.1	1,601	0.00%
2023/05/11	28.1	158.80	25.1	158.04	149.00	3	1,519	0.20%
2023/05/10	15	152.20	15.1	151.54	157.00	-0.1	1,245	0.00%
2023/05/09	4	145.38	4	144.13	144.00	0	1,069	0.00%
2023/05/08	0.1	142.00	0	0.00	140.00	0.1	999	0.01%
2023/05/04	3	136.33	4	139.25	137.00	-1	977	-0.10%
2023/05/03	5	147.00	4	144.25	140.50	1	957	0.10%
2023/05/02	3	142.50	1	146.00	148.50	2	899	0.22%
2023/04/28	1	134.50	1	134.50	135.00	0	850	0.00%
2023/04/27	1	126.50	2	126.75	126.50	-1	844	-0.12%
2023/04/26	4	125.88	4	126.13	126.00	0	858	0.00%
2023/04/25	0	0.00	1	123.00	124.00	-1	875	-0.11%
2023/04/24	6	130.42	5	132.80	131.00	1	880	0.11%
2023/04/21	3	134.99	3.1	131.50	130.50	-0.1	889	-0.01%
2023/04/20	2.1	141.81	1	139.00	136.50	1.1	867	0.13%
2023/04/19	1	137.00	1	138.50	135.50	0	830	0.00%
2023/04/18	1	135.00	1	137.00	136.00	0	828	0.00%
2023/04/17	0	0.00	1	138.50	134.00	-1	838	-0.12%
2023/04/14	1	135.50	0	0.00	137.00	1	833	0.12%
2023/04/13	1	130.07	1	131.50	129.50	0	822	0.00%
2023/04/11	1	133.50	1	134.00	132.50	0	814	0.00%
2023/04/07	2	132.00	2	131.50	131.00	0	806	0.00%
2023/03/24	0	142.00	0	0.00	141.00	0	784	0.00%
2023/03/16	0	121.50	0	0.00	117.00	0	758	0.00%
2023/03/15	0	129.00	0	0.00	127.00	0	749	0.00%
2023/03/13	0	128.00	0	0.00	130.00	0	760	0.00%
2023/03/09	0	0.00	0.4	144.00	144.50	-0.4	739	-0.05%
2023/03/06	1	149.00	0	0.00	147.50	1	710	0.14%
2023/02/22	0	0.00	0.1	127.50	127.00	-0.1	579	-0.02%
2023/02/15	0	127.50	0	0.00	126.00	0	557	0.00%
2023/02/13	0.3	131.66	0	0.00	129.50	0.3	549	0.05%
2023/02/09	0.1	133.00	0	0.00	137.00	0.1	532	0.02%
2023/01/30	0.1	131.00	0	0.00	134.50	0.1	463	0.02%
2023/01/16	0	0.00	1	116.00	116.00	-1	426	-0.23%
2023/01/13	0	0.00	2	113.50	121.00	-2	417	-0.48%
2023/01/12	3	113.17	0	0.00	112.50	3	394	0.76%