• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 長聖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長聖

(6712)
可現股當沖
  • 股價
    177.0
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    78張
  • 產業
    上櫃 生技醫療類股

  • 115人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
長聖 (6712)籌碼相關－口袋 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

口袋 券商分點個股進出

口袋 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/0500.001179.50180.00-1177-0.56%
2024/12/031181.5000.00180.0011830.55%
2024/11/140174.5000.00174.5001940.01%
2024/11/1200.000.2180.50181.50-0.2184-0.10%
2024/11/0700.001181.00180.50-1195-0.51%
2024/11/061.1182.4100.00180.501.11960.56%
2024/11/050.2182.0000.00181.500.21990.09%
2024/10/220182.0000.00182.0002550.01%
2024/10/2100.001180.50181.00-1265-0.38%
2024/10/1800.000.1181.00181.00-0.1290-0.03%
2024/10/110183.0000.00184.0003830.01%
2024/10/041187.0000.00183.5014420.23%
2024/09/100178.5000.00176.5005580.01%
2024/09/060178.5000.00178.0005600.01%
2024/08/190.5183.500.6183.00182.00-0.1734-0.01%
2024/08/060.2175.2500.00175.500.27740.03%
2024/08/050180.501174.50174.50-1788-0.12%
2024/08/0200.001197.00192.00-1767-0.13%
2024/08/011195.5000.00196.0017580.13%
2024/07/3000.002.2194.45197.00-2.2763-0.29%
2024/07/290.2194.0000.00193.000.27630.03%
2024/07/222195.501198.00194.5017810.13%
2024/07/191197.070.2197.00197.000.97820.11%
2024/07/180.1206.0000.00206.500.17630.01%
2024/07/1700.001204.00204.00-1748-0.13%
2024/07/1600.000206.00205.0007450.00%
2024/07/151.2209.8700.00212.501.27370.16%
2024/07/120200.0000.00202.0006930.00%
2024/07/111.2201.7500.00202.001.26910.17%
2024/07/100.2199.0000.00200.000.26920.03%
2024/07/095204.505199.40199.0006980.00%
2024/07/081199.001202.99203.0006790.00%
2024/07/050198.0000.00198.0006630.00%
2024/07/0400.000.1198.50198.00-0.1661-0.01%
2024/07/030202.000.2201.00200.50-0.2655-0.03%
2024/07/021198.5400.00197.5016460.16%
2024/07/010.3200.0000.00199.000.36400.04%
2024/06/2800.001198.00198.50-1643-0.16%
2024/06/270194.0000.00192.5006290.00%
2024/06/260196.000.5196.00196.00-0.5625-0.08%
2024/06/2100.000194.00193.0006440.00%
2024/06/1900.000194.00193.0006540.00%
2024/06/181.3196.321196.50194.500.36570.04%
2024/06/1400.000193.00192.5006620.00%
2024/06/120.1193.5000.00193.500.16880.02%
2024/06/110.2196.0000.00194.500.26910.03%
2024/06/070.2197.000196.00196.500.26920.03%
2024/06/060.4197.5500.00197.500.46920.05%
2024/06/050201.000.5202.00201.50-0.5685-0.07%
2024/06/032.1200.541196.50203.501.16690.16%
2024/05/290187.0000.00185.5006600.00%
2024/05/2800.000201.50202.0006520.00%
2024/05/2700.000.7198.50200.00-0.7665-0.11%
2024/05/220198.500201.00198.5007390.00%
2024/05/170201.6700.00201.0007480.00%
2024/05/150196.0000.00194.0007440.00%
2024/05/131.2194.280197.00191.501.27520.16%
2024/05/100201.5000.00200.5007360.00%
2024/05/090201.0000.00200.0007340.00%
2024/05/0600.000208.00206.5007160.00%
2024/05/030209.0000.00207.5007170.00%
2024/04/290211.2000.00211.0007150.00%
2024/04/250207.0000.00211.5007020.00%
2024/04/230.3203.520.1204.00204.500.26930.03%
2024/04/220.2202.0000.00200.500.26930.03%
2024/04/190.1201.0000.00200.000.16930.01%
2024/04/1800.000206.50204.5006830.00%
2024/04/171206.0000.00206.0016830.15%
2024/04/150209.5000.00209.0006800.00%
2024/04/0800.000217.50215.0006790.00%
2024/04/021213.5000.00213.5016710.15%
2024/04/010219.000.1220.00219.000659-0.01%
2024/03/2900.000218.00217.5006570.00%
2024/03/280217.5000.00217.5006540.00%
2024/03/2700.001216.49218.50-1646-0.16%
2024/03/251215.500.1217.00215.500.96210.14%
2024/03/2200.001214.50209.50-1612-0.16%
2024/03/210.1215.5000.00214.000.16020.02%
2024/03/201216.501215.50216.0005990.00%
2024/03/1900.000.3216.00215.50-0.3592-0.04%
2024/03/182211.982209.00209.0005770.00%
2024/03/140205.5000.00202.5005510.00%
2024/03/120206.7000.00205.5005450.00%
2024/03/110.3206.0000.00205.500.35460.05%
2024/03/080209.5000.00208.5005520.00%
2024/03/070214.0000.00215.5005450.00%
2024/03/060219.500.2219.00219.00-0.2531-0.04%
2024/03/050.1222.0000.00221.000.15200.02%
2024/03/041221.0000.00225.0015080.20%
2024/02/270215.171215.50220.50-1450-0.22%
2024/02/261219.0000.00216.5014240.24%
2024/02/230198.5000.00200.0003790.00%
2024/02/220200.0000.00199.5003790.00%
2024/02/211199.5000.00200.5013720.27%
2024/02/200198.0000.00198.0003650.00%
2024/02/1600.000198.50197.5003660.00%
2024/02/020.1196.0000.00195.000.13860.01%
2024/01/260199.0000.00198.5004240.00%
2024/01/2500.000.2196.50196.00-0.2434-0.04%
2024/01/2200.002200.00200.50-2464-0.43%
2024/01/171192.0000.00192.5014860.21%
2024/01/1200.001.3194.62193.00-1.3503-0.26%
2024/01/0500.000199.50198.5005290.00%
2024/01/040196.5000.00196.5005260.00%
2023/12/270195.0000.00194.5006000.00%
2023/12/050201.0000.00199.0006820.00%
2023/12/040199.7500.00200.5006800.00%
2023/11/301197.0000.00198.0016870.15%
2023/11/290197.000.1197.50198.000718-0.01%
2023/11/280197.0000.00197.0007230.00%
2023/11/240.1195.5000.00196.000.17240.01%
2023/11/2200.002193.50194.50-2719-0.28%
2023/11/150.1194.5000.00193.500.17320.01%
2023/11/141193.011192.00193.0007330.00%
2023/11/1300.001190.50191.50-1736-0.14%
2023/11/100.3196.4000.00196.000.37390.03%
2023/11/091.1199.2700.00199.001.17310.15%
2023/11/0800.001201.00201.50-1752-0.13%
2023/11/031199.000199.50198.5017800.12%
2023/10/3100.000.1202.50199.50-0.1776-0.01%
2023/10/300.1205.6700.00203.000.17760.02%
2023/10/271206.001206.00206.0007620.00%
2023/10/261198.0000.00198.0017410.13%
2023/10/2300.002200.00200.00-2742-0.27%
2023/10/203200.331202.00199.0027480.27%
2023/10/1900.001204.00203.00-1740-0.14%
2023/10/181198.0000.00198.0017350.14%
2023/10/161201.5000.00198.0017480.13%
2023/10/110208.001206.49205.00-1753-0.14%
2023/10/060208.501207.00209.00-1744-0.13%
2023/10/051206.982206.50206.00-1728-0.13%
2023/09/261197.0000.00195.5016770.15%
2023/09/2500.000200.50201.0006750.00%
2023/09/221.2196.501.2199.65194.0006580.00%
2023/09/2000.000.1193.50195.50-0.1641-0.01%
2023/09/131194.0000.00196.0016480.15%
2023/09/121.1193.5500.00194.501.16500.17%
2023/09/070.1199.0000.00196.500.16560.02%
2023/09/047204.577199.43196.5006360.00%
2023/08/310193.0000.00193.5006060.01%
2023/08/170188.500187.50188.5007190.00%
2023/08/161188.0000.00188.0017280.14%
2023/08/150180.0000.00180.5007200.00%
2023/08/144177.006176.17176.00-2729-0.27%
2023/08/110.1172.501173.50172.50-1727-0.13%
2023/08/081195.5000.00192.5019790.10%
2023/08/071197.001196.00196.5001,0050.00%
2023/08/0400.001197.00196.50-11,027-0.10%
2023/08/011193.5000.00195.0011,0330.10%
2023/07/1900.001197.50197.00-11,215-0.08%
2023/07/130.1191.0000.00190.500.11,4760.00%
2023/07/101193.0000.00192.0011,5240.07%
2023/07/0700.002.6193.00193.50-2.61,549-0.17%
2023/07/030.1193.5000.00194.000.11,6300.00%
2023/06/3000.001196.00195.50-11,700-0.06%
2023/06/281197.0000.00195.0011,7180.06%
2023/06/270.5193.0000.00193.000.51,7300.03%
2023/06/260.3191.0000.00191.000.31,7530.02%
2023/06/210.2192.5000.00192.000.21,8010.01%
2023/06/200.1193.001194.00192.50-0.91,815-0.05%
2023/06/131193.5000.00193.5011,8490.05%
2023/06/091192.501195.00195.0001,8660.00%
2023/06/0800.001194.50193.50-11,871-0.05%
2023/06/072197.002196.00196.0001,8790.00%
2023/06/060.1198.0000.00196.500.11,9060.01%
2023/05/3000.001192.50190.50-11,963-0.05%
2023/05/291191.0000.00191.5011,9720.05%
2023/05/261204.501203.50205.0001,9700.00%
2023/05/251210.5000.00209.5011,9490.05%
2023/05/241216.5000.00215.0011,9370.05%
2023/05/162218.251217.50214.5012,1320.05%
2023/05/1514228.0416227.53226.00-22,045-0.10%
2023/05/123219.001224.50216.5021,9810.10%
2023/05/0400.004224.25223.00-42,176-0.18%
2023/05/0200.001.1218.93219.50-1.12,153-0.05%
2023/04/281213.502213.50213.00-12,140-0.05%
2023/04/270207.5000.00206.0002,1260.00%
2023/04/262206.0100.00205.0022,1230.09%
2023/04/252.1216.052215.25219.000.12,0850.00%
2023/04/2400.000.2218.25217.00-0.22,070-0.01%
2023/04/211.3219.060.1213.00211.001.22,0450.06%
2023/04/205228.803233.83227.5021,9780.10%
2023/04/1900.001230.50230.00-11,872-0.05%
2023/04/182222.502220.50221.5001,7960.00%
2023/04/172.1220.9500.00220.502.11,7940.12%
2023/04/142219.751220.00217.0011,8040.06%
2023/04/132221.253221.17221.00-11,816-0.06%
2023/04/121.1218.951217.50219.000.11,8370.01%
2023/04/071215.501216.50219.5001,9290.00%
2023/04/061223.001223.00218.0001,9270.00%
2023/03/311217.003218.67216.50-21,886-0.11%
2023/03/301211.001211.01211.0001,8280.00%
2023/03/293211.831211.50211.5021,8230.11%
2023/03/271214.991212.50211.5001,8330.00%
2023/03/242213.253.1211.31214.00-1.11,828-0.06%
2023/03/230.1204.502204.75203.00-1.91,787-0.11%
2023/03/101197.0000.00194.0012,0540.05%
2023/03/082201.501203.00199.0012,0830.05%
2023/03/071205.501204.50204.0002,0740.00%
2023/03/022210.5000.00211.5022,1720.09%
2023/03/0100.001.1210.50208.50-1.12,239-0.05%
2023/02/200.1222.0000.00217.000.12,4380.00%
2023/02/1500.001237.00230.50-12,321-0.04%
2023/02/141228.0000.00230.5012,2230.04%
2023/02/1300.001230.00227.50-12,202-0.05%
2023/02/102235.002232.00228.5002,1940.00%
2023/02/091228.502229.75230.00-12,118-0.05%
2023/02/082231.501.1231.90231.5012,1070.05%
2023/02/072233.752230.75236.0002,0420.00%
2023/02/062227.251228.00225.0011,9460.05%
2023/02/031216.501219.00215.0001,8710.00%
2023/02/020217.0000.00217.5001,8670.00%
2023/02/010218.5000.00217.5001,8550.00%
2023/01/120209.5000.00206.5001,8780.00%
2023/01/091215.5000.00218.0011,8990.05%
2022/12/280219.002220.00218.00-21,868-0.11%
2022/12/2700.001219.50219.50-11,830-0.05%
2022/12/262213.5000.00212.0021,7830.11%
2022/12/072218.502221.50218.5001,8320.00%
2022/11/2500.002214.75205.50-22,159-0.09%
2022/11/242218.5000.00219.0022,1630.09%
2022/11/231222.0000.00224.0012,1240.05%
2022/11/2200.001213.00213.50-12,079-0.05%
2022/11/212219.002222.00222.5002,0850.00%
2022/11/181212.0000.00214.5012,0580.05%
2022/09/0600.000240.00249.0001,7080.00%
2022/09/050269.5000.00258.0001,5960.00%
2022/06/1300.001178.50176.00-11,069-0.09%
2022/06/101183.0000.00182.0011,0700.09%
2022/05/1000.001202.50202.50-11,111-0.09%
2022/05/091209.5000.00203.5011,1070.09%
2022/04/1500.002242.00242.00-2854-0.23%
2022/03/071195.0000.00193.0015850.17%
2022/02/101205.0000.00205.0016810.15%
2021/10/2700.001231.00228.00-1451-0.22%
2021/10/221249.001252.00250.5004390.00%
2021/10/141256.5000.00256.5014310.23%
2021/10/1200.001212.50212.50-1416-0.24%
2021/08/231281.001280.50279.5004060.00%
2021/08/201270.501269.00270.0004050.00%
2021/08/131302.5000.00297.0014200.24%
2021/07/3000.001293.50292.00-1468-0.21%
2021/07/291311.5000.00308.0014700.21%
2021/07/2700.001310.50297.00-1485-0.21%
2021/07/261312.0000.00311.0014820.21%
2021/07/2300.001315.00305.50-1481-0.21%
2021/07/191367.001372.00365.0004600.00%
2021/07/161347.0000.00352.0014520.22%
2021/07/1500.001327.50320.00-1450-0.22%
2021/07/021424.0000.00417.0014750.21%
2021/07/0100.001406.00420.00-1489-0.20%
2021/06/301414.5000.00415.5014980.20%
2021/06/2900.001415.00415.00-1506-0.20%
2021/05/061394.5000.00385.0019360.11%
2021/05/0400.001416.00410.00-1942-0.11%
2021/04/261443.0000.00439.0011,0230.10%
2021/04/2200.001430.50417.00-11,059-0.09%
2021/04/211432.0000.00428.0011,0730.09%
2021/04/1900.001448.00444.00-11,062-0.09%
2021/04/141451.0000.00456.0011,0610.09%
2021/04/1300.001466.00440.00-11,047-0.10%
2021/03/251418.5000.00419.0019150.11%
2021/03/2300.001405.00375.50-1878-0.11%
2021/03/1100.001355.00357.50-1735-0.14%
2021/02/041248.001237.50250.0004190.00%
2021/02/021238.5000.00238.5013960.25%
2021/01/2500.001245.00240.00-1323-0.31%
2021/01/201244.5000.00243.5012760.36%
長聖8月營收寫新猷 下半年獲利有望倍數成長Anue鉅亨－2024/09/03
...詳全文
長聖營收／8月8779萬元創高 下半年獲利有望比上半年倍數成長UDN聯合新聞網－2024/09/02
長聖（6712）2日公告8月合併營收8778.9萬元，年增11.4%，創歷史同期新高，為今年連八月營收正成長；累計今年前......詳全文
長聖7月營收寫新高 攜手美商合資公司搶攻900億美元幹細胞商機Anue鉅亨－2024/08/01
...詳全文
長聖 相關文章