加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 華景電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華景電

(6788)
可現股當沖
  • 股價
    143.0
  • 漲跌
    ▲1.5
  • 漲幅
    +1.06%
  • 成交量
    198張
  • 產業
    上櫃 半導體類股

  • 66人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
華景電 (6788)籌碼相關－口袋 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

口袋 券商分點個股進出

口袋 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/281143.0000.00143.5013100.32%
2024/05/2300.001.2142.83140.50-1.2324-0.37%
2024/05/221144.0000.00143.5013430.29%
2024/05/210.2140.0000.00140.500.23470.06%
2024/05/200138.0000.00137.5003500.00%
2024/05/161141.5000.00138.0013590.28%
2024/05/1300.000139.50139.0003740.00%
2024/05/060140.000139.00139.5003780.00%
2024/04/300138.2500.00136.5003790.00%
2024/04/290136.0000.00137.0003800.00%
2024/04/190.1136.0000.00136.500.13750.02%
2024/04/1700.000.7143.25145.00-0.7367-0.19%
2024/04/0800.001142.50143.50-1330-0.30%
2024/03/280136.5000.00133.5003060.00%
2024/03/260.1132.0000.00132.000.13010.03%
2024/03/2000.001135.00135.00-1295-0.34%
2024/03/181134.0000.00134.0012910.34%
2024/03/151132.0000.00132.5012920.34%
2024/03/141136.0000.00135.0012880.35%
2024/03/1300.003138.00136.50-3288-1.04%
2024/03/122140.001137.50140.0012880.35%
2024/03/0700.001148.00145.50-1281-0.36%
2024/03/062145.0000.00146.0022690.74%
2024/03/041147.0000.00146.0012640.38%
2024/03/011146.0000.00145.0012560.39%
2024/02/1600.000139.50139.500208-0.01%
2024/02/1500.000134.50134.500197-0.01%
2024/02/010131.5000.00131.0002180.00%
2024/01/3100.000130.50129.500218-0.01%
2024/01/110.2125.0000.00124.000.22200.09%
2024/01/080.5128.0000.00127.000.52220.22%
2023/11/300133.0000.00132.5004450.00%
2023/11/200129.0000.00128.0004360.00%
2023/10/250133.5000.00133.0006690.00%
2023/10/0600.001136.50138.00-1783-0.13%
2023/09/2700.000135.00133.0008160.00%
2023/09/2100.001137.50136.50-1874-0.11%
2023/09/1500.000143.50142.0009510.00%
2023/09/140141.5000.00143.0009520.00%
2023/09/1300.000.1140.00142.00-0.1962-0.01%
2023/09/122140.251140.00140.0019310.11%
2023/09/1100.000.4140.50140.50-0.4907-0.04%
2023/09/0700.000130.00128.5009380.00%
2023/08/150.1124.0000.00123.500.19730.01%
2023/08/110.1126.4800.00125.000.19710.01%
2023/08/100.1130.5000.00128.000.19630.01%
2023/08/090.1138.0000.00137.500.19430.01%
2023/08/023141.003140.83137.0009860.00%
2023/08/011.1160.361158.01144.000.19720.01%
2023/07/312157.001155.00159.5018990.11%
2023/07/182135.751136.00136.0017420.13%
2023/07/070140.5000.00139.5007630.00%
2023/06/2900.000145.50144.5007440.00%
2023/06/161136.5000.00135.5019460.11%
2023/06/141136.5000.00137.5011,0860.09%
2023/06/1313137.279138.83134.0041,1150.36%
2023/06/0800.000132.00131.0001,0910.00%
2023/05/151120.501121.50119.5001,2940.00%
2023/05/112118.002120.00118.0001,3540.00%
2023/05/100125.5000.00125.0001,3630.00%
2023/04/1900.001142.00141.00-11,882-0.05%
2023/04/181139.501141.00141.0001,8740.00%
2023/04/171140.5000.00140.5011,8710.05%
2023/04/130145.0000.00136.5001,8490.00%
2023/03/310146.5000.00147.5001,7780.00%
2023/03/2900.001147.50145.00-11,766-0.06%
2023/03/280146.5000.00146.5001,7650.00%
2023/03/271151.501152.50151.5001,7330.00%
2023/03/231151.001150.00148.5001,6300.00%
2023/03/222149.502148.25149.0001,6080.00%
2023/03/211148.501147.00147.0001,5410.00%
2023/03/201140.5000.00140.0011,4590.07%
2023/03/171141.001142.00142.0001,4160.00%
2023/03/165131.305130.50129.5001,3440.00%
2023/03/151133.502134.00131.50-11,337-0.07%
2023/03/102.2135.552138.44130.000.21,3870.01%
2023/03/090.3129.6400.00129.500.31,3120.03%
2023/03/060130.3600.00130.0001,3040.00%
2023/02/220.2124.0000.00124.000.21,2840.01%
2023/02/210.3128.0000.00128.000.31,2810.02%
2023/02/132122.502123.00122.5001,2750.00%
2023/02/033132.673131.83126.5001,1350.00%
2023/01/301124.002.1124.12127.50-1.1899-0.12%
2023/01/121.1110.0000.00110.001.17180.15%
2022/07/2100.001103.00108.00-1596-0.17%
2022/07/20198.9000.0098.6015850.17%
華景電自4月14日起 得為融資融券交易UDN聯合新聞網－2022/04/14
櫃買中心公告，上櫃股票華景電（6788）自今年4月14日起得為融資融券交易。...詳全文
〈焦點股〉搶搭台積電設廠順風車 帆宣攜華景電噴漲Anue鉅亨－2021/11/11
...詳全文
華景電 相關文章
華景電 相關影音