• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 鏵友益 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鏵友益

(6877)
可現股當沖
  • 股價
    84.9
  • 漲跌
    ▼9.4
  • 漲幅
    -9.97%
  • 成交量
    93張
  • 產業
    上櫃 其他電子類股

  • 16人加入追蹤

    立即追蹤

  • 本地時間:13:29(已收盤)

     
鏵友益 (6877)籌碼相關－口袋 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw04/2605/1005/2406/0806/2207/0607/2208/0208/1608/3009/1409/2810/1210/2611/0811/2212/0612/2001/0401/1802/0802/1803/0203/1203/2404/0604/0860708090100110120130May '24Jul '24Sep '24Nov '24Mar '2560d90dAll

口袋 券商分點個股進出

口袋 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/04/021191.951091.2594.3012,8530.04%
2025/04/01085.401482.9085.80-142,816-0.50%
2025/03/3100.001.184.4483.00-1.12,814-0.04%
2025/03/28287.808.188.5188.00-6.12,816-0.22%
2025/03/27790.307.191.5989.50-0.12,8160.00%
2025/03/261194.471194.4594.2002,7970.00%
2025/03/251999.192199.2397.70-22,787-0.07%
2025/03/2431.399.863099.7198.501.32,7750.05%
2025/03/2120101.9022.3102.49103.00-2.32,759-0.08%
2025/03/2054102.3253.2102.44106.000.82,7570.03%
2025/03/1965.1110.5268107.83104.00-2.92,680-0.11%
2025/03/1849.7110.9937107.38106.0012.72,7370.46%
2025/03/1746.6113.6640111.93109.506.62,8160.23%
2025/03/14109.2114.19101.2112.51111.5082,7810.29% 大買/大賣/
2025/03/1350.4109.0368.2110.16112.50-17.82,485-0.72%
2025/03/12125.1105.43118106.64104.507.12,2970.31% 大買/大賣/
2025/03/11593.746.198.75102.50-1.11,941-0.06%
2025/03/1051.1101.043298.3393.2019.11,8431.04%
2025/03/05191.50189.4089.4001,6370.00%
2025/03/0400.00287.6088.60-21,610-0.12%
2025/03/0300.00284.6084.80-21,594-0.13%
2025/02/27590.75388.6384.9021,5850.12%
2025/02/2600.001.187.5087.50-1.11,527-0.07%
2025/02/2500.00079.8079.6001,5090.00%
2025/02/2100.002.382.0582.00-2.31,517-0.15%
2025/02/20282.401.182.6082.400.91,5200.06%
2025/02/192.382.33282.1683.800.31,5260.02%
2025/02/182.181.9000.0081.502.11,5350.14%
2025/02/17077.0000.0077.8001,5540.00%
2025/02/13277.35276.4076.1001,7060.00%
2025/02/121.174.82275.6377.50-0.91,780-0.05%
2025/02/1100.000.172.5072.70-0.11,801-0.01%
2025/02/100.171.20371.0771.30-2.91,800-0.16%
2025/02/070.172.2000.0072.300.11,8120.00%
2025/02/0500.00172.9074.80-11,809-0.06%
2025/01/22178.8000.0079.2011,8060.06%
2025/01/2000.00178.0078.40-11,812-0.06%
2025/01/1400.00176.7076.60-11,825-0.05%
2025/01/13175.500.275.9276.400.81,8270.04%
2025/01/1000.00480.5080.50-41,827-0.22%
2025/01/09282.70082.2081.8021,8250.11%
2025/01/08285.30284.5085.3001,8210.00%
2025/01/07285.95189.7684.3011,8230.05%
2025/01/06190.6000.0090.5011,8050.06%
2025/01/03191.204.190.8089.40-3.11,804-0.17%
2024/12/31192.60192.6093.0001,7960.00%
2024/12/303.197.794.196.2092.50-11,793-0.06%
2024/12/276.196.79697.0797.200.11,7520.01%
2024/12/24195.30191.3091.2001,7400.00%
2024/12/23293.85295.0094.4001,7470.00%
2024/12/2000.00288.8088.80-21,731-0.12%
2024/12/19192.70191.3091.0001,7260.00%
2024/12/18394.40193.5091.0021,7150.12%
2024/12/175494.305393.5293.5011,7040.06%
2024/12/166395.226293.6893.4011,6770.06%
2024/12/131193.641394.1194.90-21,611-0.12%
2024/12/122799.182399.9492.3041,5360.26%
2024/12/1190.391.708592.1996.805.31,2980.41%
2024/12/1011.296.77995.1991.402.21,1350.20%
2024/12/09398.83399.50101.5001,0480.00%
2024/12/06688.38689.5092.4009810.00%
2024/11/2800.001077.3076.40-101,013-0.99%
2024/11/2600.00079.0077.8001,1330.00%
2024/11/15180.30181.8278.7001,6610.00%
2024/11/141282.79378.2078.2091,6990.53%
2024/11/1300.00184.5083.50-11,749-0.06%
2024/11/1218.187.0322.286.3686.00-4.11,738-0.24%
2024/11/114.184.06682.9382.50-1.91,695-0.11%
2024/11/08177.7000.0077.8011,6860.06%
2024/11/06271.65170.5070.1011,9770.05%
2024/10/2800.00163.0164.00-12,500-0.04%
2024/10/2200.00271.7070.80-22,500-0.08%
2024/10/18273.9500.0072.9022,5080.08%
2024/10/0700.00173.0073.80-12,515-0.04%
2024/10/0100.00273.6073.80-22,540-0.08%
2024/09/30374.07174.1073.5022,5490.08%
2024/09/27373.37375.4773.9002,5490.00%
2024/09/2500.000.374.0075.10-0.32,543-0.01%
2024/09/240.366.6000.0068.300.32,5340.01%
2024/09/19167.700.266.8067.100.82,6010.03%
2024/09/1300.00162.0063.90-12,677-0.04%
2024/09/10268.6500.0064.5022,7370.07%
2024/09/0600.00368.3367.30-32,716-0.11%
2024/09/0400.00171.2071.70-12,680-0.04%
2024/09/03879.80980.4077.20-12,656-0.04%
2024/09/02282.501082.7380.60-82,631-0.30%
2024/08/3000.001180.7482.30-112,609-0.42%
2024/08/29681.53381.7379.7032,5750.12%
2024/08/2812.183.2510.184.0082.3022,5380.08%
2024/08/271079.8218.180.0081.90-8.12,452-0.33%
2024/08/261478.42777.5877.9072,3730.30%
2024/08/23474.85276.9974.6022,2730.09%
2024/08/22183.901.180.5877.10-0.12,2310.00%
2024/08/21383.00283.4581.5012,1730.05%
2024/08/201390.65487.5586.3092,1370.42%
2024/08/194190.263689.9189.0052,0840.24%
2024/08/16285.85387.3088.30-11,904-0.05%
2024/08/15677.70979.2380.30-31,845-0.16%
2024/08/141772.211271.5873.0051,7610.29%
2024/08/139.170.99370.1369.106.11,6970.36%
2024/08/12571.18869.4371.80-31,650-0.18%
2024/08/093874.454974.0071.20-111,569-0.70%
2024/08/083871.0736.271.5571.501.81,3940.13%
2024/08/0743.272.314372.7469.000.21,2380.02%
2024/08/061069.281470.0970.70-41,012-0.40%
2024/08/053967.422066.6566.00198662.19%
2024/08/02064.0000.0064.4007390.00%
2024/08/01056.2000.0058.6007220.00%
2024/07/3100.002.254.7153.30-2.2713-0.31%
2024/07/30162.6000.0063.6016910.14%
2024/07/290.258.9000.0058.300.26790.03%
2024/07/2600.00560.4060.40-5672-0.74%
2024/07/23658.2300.0058.2066670.90%
2024/07/1100.00164.4063.40-1609-0.16%
2024/07/1000.00058.9062.4005990.00%
2024/07/0900.00061.5059.100592-0.01%
2024/07/08265.45165.9363.7015690.17%
2024/07/05165.99166.8067.0005510.01%
2024/07/04163.51164.4063.7005280.00%
2024/07/03063.0000.0062.9005080.00%
2024/07/01262.85262.9063.6004610.00%
2024/06/28260.85261.2561.0004450.00%
2024/06/27161.00161.5062.4004230.00%
2024/06/26060.9000.0060.5003850.01%
2024/06/25056.6000.0057.7003460.00%
2024/06/21153.901.153.0453.40-0.1276-0.03%
2024/06/20354.20355.7356.7002560.00%
2024/06/180.152.6000.0049.850.11790.05%
2024/06/1400.00243.4044.15-2116-1.72%
2024/06/13144.2000.0042.6511100.90%
2024/06/1200.00141.5041.00-1104-0.96%
2024/06/1100.00241.8840.45-2102-1.96%
2024/06/06442.2800.0041.854994.04%
2024/06/0400.000.141.8041.70-0.195-0.11%
2024/06/030.141.5500.0041.500.1930.11%
〈熱門股〉鏵友益營運轉盈及結盟牧德效益加持 周漲11.95%Anue鉅亨－23天前
...詳全文
牧德認購AOI同業鏵友益私募股2.74億元 將持有11.5%股權Anue鉅亨－2024/11/08
...詳全文
牧德認購鏵友益科技私募 將取得鏵友益兩席董事UDN聯合新聞網－2024/11/08
牧德科技（3563）8日董事會通過以策略性投資人角色，並於今日完成合約簽署，參與鏵友益科技（6877）私募增資案。13%......詳全文
鏵友益 相關文章
鏵友益 相關影音