凱碩 (8059)-口袋券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 凱碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凱碩

(8059)

股價
13.90
漲跌
▼0.25
漲幅
-1.77%
成交量
199張
產業
上櫃通信網路類股
78人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凱碩 (8059)籌碼相關－口袋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

口袋券商分點個股進出
口袋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2026/08/27	0.2	14.23	0	0.00	14.15	0.2	314	0.06%
2026/08/26	1	14.65	0	0.00	14.65	1	326	0.31%
2026/08/24	0.2	13.38	1	13.35	13.40	-0.8	327	-0.24%
2026/08/21	1	13.55	0	0.00	13.50	1	333	0.30%
2026/08/20	1	13.65	0	0.00	13.65	1	338	0.30%
2026/08/19	0	0.00	1	13.65	13.50	-1	346	-0.29%
2026/08/18	2.2	13.47	0	0.00	13.50	2.2	359	0.61%
2026/08/17	0.3	13.60	0	0.00	13.75	0.3	364	0.08%
2026/08/06	0.3	15.05	0	0.00	15.15	0.3	385	0.09%
2026/08/05	0	0.00	0	15.10	15.20	0	394	0.00%
2026/08/03	0	0.00	0	14.80	15.05	0	405	0.00%
2026/07/28	0	16.00	0	0.00	14.80	0	425	0.00%
2026/07/22	0	16.05	0	0.00	15.90	0	453	0.01%
2026/07/17	0	0.00	1	16.20	15.85	-1	565	-0.18%
2026/07/16	0.1	16.90	1	17.00	16.60	-0.9	575	-0.16%
2026/07/15	8	16.99	4	16.73	16.90	4	583	0.69%
2026/07/06	2	16.60	4	16.79	16.60	-2	601	-0.33%
2026/06/25	0	0.00	1	16.90	16.90	-1	594	-0.17%
2026/06/24	2	16.90	0	0.00	16.90	2	596	0.34%
2026/06/23	1	16.85	0	0.00	16.90	1	600	0.17%
2026/06/18	0.3	17.00	0	17.25	17.10	0.3	600	0.05%
2026/06/17	0	0.00	2	17.40	17.35	-2	606	-0.33%
2026/06/12	1	18.25	0	0.00	18.15	1	667	0.15%
2026/06/11	0	0.00	0.3	17.95	17.90	-0.3	669	-0.04%
2026/06/09	0	0.00	2	18.90	18.90	-2	665	-0.30%
2026/06/08	0	0.00	1	18.95	19.10	-1	668	-0.15%
2026/06/05	1	20.00	1	20.00	20.05	0	668	0.00%
2026/06/04	2	20.00	1	20.50	19.90	1	665	0.15%
2026/06/03	6	21.10	11	20.91	21.00	-5	659	-0.76%
2026/06/02	9	20.05	9	19.77	20.00	0	637	0.00%
2026/06/01	0	0.00	6	19.03	19.10	-6	623	-0.96%
2026/05/29	3	19.13	0	0.00	19.05	3	625	0.48%
2026/05/28	1	19.55	0	0.00	19.05	1	628	0.16%
2026/05/26	0	0.00	2	20.08	19.80	-2	627	-0.32%
2026/05/25	9	20.24	2	19.88	20.25	7	622	1.12%
2026/05/22	1	19.15	1	19.00	19.40	0	614	0.00%
2026/05/21	0	0.00	2	18.35	18.45	-2	611	-0.33%
2026/05/18	0.1	18.40	1	18.60	18.60	-0.9	621	-0.14%
2026/05/15	0	18.97	0	0.00	18.65	0	621	0.00%
2026/05/13	3.1	20.61	5	20.48	20.50	-1.9	609	-0.31%
2026/05/12	2	20.90	1	21.35	21.35	1	603	0.17%
2026/05/08	0	0.00	0	20.55	20.55	0	597	0.00%
2026/05/06	0.1	20.50	0	0.00	20.60	0.1	603	0.02%
2026/05/05	0	20.80	0	0.00	20.85	0	607	0.00%
2026/05/04	0.1	20.45	2	20.25	20.30	-1.9	607	-0.31%
2026/04/30	0	0.00	3	20.55	20.60	-3	607	-0.49%
2026/04/28	0	0.00	0.2	21.00	20.85	-0.2	613	-0.03%
2026/04/27	0.2	20.37	3	20.45	20.60	-2.9	620	-0.46%
2026/04/24	1.1	22.07	2.6	22.98	21.55	-1.5	616	-0.24%
2026/04/23	7.1	22.04	14	22.69	23.25	-6.9	609	-1.14%
2026/04/22	3	21.67	7.1	21.46	22.50	-4.1	574	-0.71%
2026/04/21	2	20.50	3	20.03	20.50	-1	562	-0.18%
2026/04/20	7	20.18	6	19.89	19.85	1	582	0.17%
2026/04/17	0	0.00	8	19.86	20.00	-8	623	-1.28%
2026/04/16	3	19.20	4	19.13	19.45	-1	635	-0.16%
2026/04/15	3	19.05	2	19.35	19.05	1	674	0.15%
2026/04/14	0	0.00	1	18.65	18.60	-1	674	-0.15%
2026/04/13	14	19.30	0	0.00	19.10	14	667	2.10%
2026/04/10	2	17.73	5	17.68	17.70	-3	653	-0.46%
2026/04/08	1	18.00	0	0.00	18.10	1	654	0.15%
2026/04/07	0	17.75	0	0.00	17.65	0	653	0.00%
2026/03/31	0.2	18.00	0	0.00	17.65	0.2	649	0.03%
2026/03/30	1	17.95	0	0.00	18.00	1	648	0.15%
2026/03/27	0.1	17.80	0	0.00	18.55	0.1	648	0.01%
2026/03/26	0.2	18.60	0	18.60	18.00	0.1	645	0.02%
2026/03/25	0	0.00	1	18.65	18.65	-1	639	-0.16%
2026/03/24	0.1	18.16	0	0.00	18.80	0.1	636	0.01%
2026/03/23	3.1	19.12	0	0.00	19.15	3.1	630	0.49%
2026/03/20	3.3	21.28	18	21.56	21.20	-14.8	618	-2.39%
2026/03/19	5	18.25	5	19.40	19.90	0	566	0.00%
2026/03/18	5.1	17.80	1.1	17.96	18.10	4	555	0.72%
2026/03/17	2	17.58	0	0.00	17.40	2	561	0.36%
2026/03/16	0	0.00	0.1	17.05	17.20	-0.1	558	-0.02%
2026/03/11	0	0.00	0.1	18.15	18.40	-0.1	544	-0.02%
2026/03/10	0	0.00	1.1	17.55	17.55	-1.1	541	-0.20%
2026/03/06	2	18.08	0	0.00	18.00	2	536	0.37%
2026/03/05	0	0.00	5	18.00	17.50	-5	533	-0.94%
2026/03/04	2	17.90	0	0.00	17.45	2	532	0.38%
2026/03/03	3.3	18.45	3	18.92	18.40	0.3	525	0.06%
2026/03/02	6	18.60	0	0.00	19.00	6	520	1.15%
2026/02/26	2	19.05	0	0.00	19.00	2	517	0.39%
2026/02/25	3	18.83	1	18.85	18.90	2	519	0.38%
2026/02/24	5.1	18.84	0	0.00	18.80	5.1	521	0.98%
2026/02/11	0	0.00	1	18.85	18.85	-1	526	-0.19%
2026/02/10	0	0.00	9.4	19.35	19.25	-9.4	531	-1.78%
2026/02/05	0	0.00	4	20.05	20.00	-4	584	-0.68%
2026/02/04	0	0.00	2	20.10	20.35	-2	608	-0.33%
2026/02/03	5	19.87	1	20.50	19.85	4	614	0.65%
2026/02/02	0.1	19.50	6	19.53	19.45	-5.9	615	-0.96%
2026/01/30	0.1	19.90	1	19.85	20.00	-1	615	-0.15%
2026/01/29	4	20.65	0	0.00	20.35	4	614	0.65%
2026/01/28	0	0.00	2	20.10	21.25	-2	613	-0.33%
2026/01/27	1.1	20.40	7	20.26	20.20	-5.9	611	-0.96%
2026/01/26	0	0.00	3	21.23	21.15	-3	605	-0.50%
2026/01/23	9	21.91	3	21.78	21.80	6	604	0.99%
2026/01/22	7	21.28	2.2	21.33	21.25	4.8	598	0.81%
2026/01/21	3.1	21.07	3	21.17	21.10	0.1	595	0.01%
2026/01/20	0	0.00	1	21.90	21.60	-1	591	-0.17%
2026/01/19	2	22.05	0	0.00	22.10	2	585	0.35%
2026/01/16	2	22.70	0	0.00	22.45	2	577	0.35%
2026/01/15	4.1	23.23	2	23.05	23.25	2.1	566	0.36%
2026/01/14	1.1	23.09	0.1	23.10	22.70	1	559	0.18%
2026/01/13	7.5	25.33	5.1	24.47	24.15	2.4	533	0.45%
2026/01/12	9.6	24.54	7.5	24.44	24.60	2.1	503	0.42%
2026/01/09	4	22.78	10	22.63	22.60	-6	456	-1.32%
2026/01/08	13.5	22.04	9	21.36	22.35	4.5	442	1.02%
2026/01/07	0	0.00	15.3	20.30	20.35	-15.3	407	-3.75%
2026/01/06	0	0.00	0	19.00	18.50	0	410	0.00%
2026/01/05	0.1	18.50	0	0.00	18.45	0.1	412	0.02%
2026/01/02	0	0.00	0	19.80	18.70	0	416	0.00%
2025/12/31	1.1	18.62	0	0.00	18.65	1.1	419	0.26%
2025/12/30	0.1	19.00	0	0.00	19.10	0.1	420	0.02%
2025/12/26	1.1	19.05	0	0.00	19.05	1.1	442	0.25%
2025/12/24	0	0.00	3	19.68	19.40	-3	446	-0.67%
2025/12/23	3	19.70	4	20.13	19.45	-1	457	-0.22%
2025/12/22	0	0.00	1	19.70	19.70	-1	465	-0.21%
2025/12/19	1	19.10	0	0.00	19.10	1	471	0.21%
2025/12/18	1	18.90	0	0.00	19.10	1	478	0.21%
2025/12/16	1	19.30	0	0.00	19.05	1	497	0.20%
2025/12/15	13.1	19.44	0	0.00	19.40	13.1	522	2.50%
2025/12/11	1	19.05	0	0.00	19.05	1	624	0.16%
2025/12/10	1	19.25	0	0.00	19.30	1	705	0.14%
2025/12/09	5	20.40	0	0.00	20.60	5	703	0.71%
2025/11/26	0	0.00	3	19.92	20.20	-3	745	-0.40%
2025/11/24	0	18.70	0	0.00	18.85	0	757	0.00%
2025/11/21	0.2	18.70	1	18.85	18.75	-0.8	763	-0.10%
2025/11/20	1	19.90	0	0.00	19.40	1	762	0.13%
2025/11/14	1.1	21.06	0	0.00	21.30	1.1	766	0.14%
2025/11/13	5	21.92	0	0.00	22.10	5	794	0.63%
2025/11/12	4	22.80	0	0.00	23.40	4	795	0.50%
2025/11/11	2.1	25.18	1	25.30	25.30	1	783	0.13%
2025/11/10	1.1	23.00	0	0.00	23.00	1.1	791	0.13%
2025/11/07	1.1	23.93	0	24.10	23.80	1.1	824	0.13%
2025/11/06	3.2	24.19	0	0.00	24.65	3.2	852	0.37%
2025/11/05	2.2	24.24	6	24.60	24.65	-3.8	868	-0.44%
2025/11/04	0	0.00	3.3	24.23	25.05	-3.3	894	-0.37%
2025/11/03	4.1	23.95	0	0.00	24.00	4.1	916	0.45%
2025/10/31	0.1	24.75	0	0.00	24.70	0.1	923	0.01%
2025/10/29	0.1	24.80	0	0.00	24.80	0.1	927	0.01%
2025/10/28	0.1	24.85	0	0.00	24.80	0.1	933	0.01%
2025/10/27	0.1	25.23	0	0.00	25.25	0.1	937	0.01%
2025/10/20	0	0.00	3	24.70	24.50	-3	957	-0.31%
2025/10/17	0	25.10	3	25.00	24.85	-3	951	-0.32%
2025/10/15	0	0.00	4	25.06	25.05	-4	960	-0.42%
2025/10/14	0	0.00	10	25.82	25.25	-10	961	-1.04%
2025/10/07	0	0.00	3	27.08	27.60	-3	949	-0.32%
2025/10/02	0	0.00	6	26.60	26.40	-6	979	-0.61%
2025/10/01	3	26.07	5	25.62	25.75	-2	980	-0.20%
2025/09/26	0	0.00	25	27.16	27.25	-25	986	-2.53%
2025/09/25	3	28.48	3	28.90	28.15	0	1,001	0.00%
2025/09/24	30	29.05	1	29.00	28.70	29	1,019	2.84%
2025/09/23	1	28.55	0	0.00	28.40	1	1,048	0.10%
2025/09/19	1	28.30	0	0.00	28.35	1	1,041	0.10%
2025/09/18	1	28.35	0	0.00	28.30	1	1,043	0.10%
2025/09/17	3	29.25	1	29.00	28.90	2	1,033	0.19%
2025/09/16	10	31.14	0	0.00	30.70	10	1,012	0.99%
2025/09/15	0	0.00	8.5	31.31	32.60	-8.5	982	-0.87%
2025/09/12	0	0.00	9	31.47	29.80	-9	920	-0.98%
2025/09/11	0	0.00	16	28.75	28.75	-16	842	-1.90%
2025/09/08	0	0.00	1	23.95	24.00	-1	865	-0.12%
2025/09/03	7	24.38	0	0.00	24.10	7	923	0.76%
2025/09/02	8	24.16	8	24.25	25.00	0	968	0.00%
2025/08/29	0	0.00	2	24.55	24.00	-2	1,160	-0.17%

凱碩相關文章

- 呂佳霖均線與扣抵值的絕招妙用

凱碩相關影音