長華* (8070)-口袋券商分點個股進出

台股 » 個股 » 長華* » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長華*

(8070)

可現股當沖

股價
44.70
漲跌
▲0.55
漲幅
+1.25%
成交量
2,995張
產業
上市電子通路類股
341人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長華* (8070)籌碼相關－口袋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

口袋券商分點個股進出
口袋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	1	44.70	0	0.00	44.70	1	3,131	0.03%
2024/04/29	0	0.00	4	44.00	44.15	-4	3,093	-0.13%
2024/04/26	4.2	43.87	4	43.50	43.95	0.2	3,062	0.01%
2024/04/25	40.1	44.76	12	44.53	44.15	28.1	2,994	0.94%
2024/04/24	23	44.17	1	42.50	44.85	22	2,828	0.78%
2024/04/23	13	40.60	0	0.00	40.80	13	2,701	0.48%
2024/04/22	2	39.98	1	40.20	40.20	1	2,703	0.04%
2024/04/19	33	40.23	0	0.00	40.55	33	2,692	1.23%
2024/04/18	19	40.94	1	40.85	41.05	18	2,661	0.68%
2024/04/17	1	40.95	0	0.00	40.95	1	2,650	0.04%
2024/04/16	3	40.28	2	40.40	40.20	1	2,617	0.04%
2024/04/15	9	41.62	4	41.40	41.20	5	2,570	0.19%
2024/04/12	18	42.40	2	42.30	42.30	16	2,531	0.63%
2024/04/11	2	42.13	10	42.40	42.25	-8	2,506	-0.32%
2024/04/10	30	42.97	1	43.15	42.80	29	2,444	1.19%
2024/04/09	22	43.05	10	42.98	43.10	12	2,388	0.50%
2024/04/08	17	42.83	1	43.40	43.65	16	2,313	0.69%
2024/04/03	3	41.87	2	42.15	42.20	1	2,219	0.05%
2024/04/02	7	41.71	2.3	41.64	41.65	4.7	2,173	0.22%
2024/04/01	4	40.56	4	40.39	40.75	0	2,104	0.00%
2024/03/29	3	39.82	2	40.00	40.10	1	2,081	0.05%
2024/03/28	2	39.68	2	39.70	39.75	0	2,058	0.00%
2024/03/27	6.4	39.83	3	39.85	39.70	3.4	2,038	0.17%
2024/03/26	15	40.10	11.4	40.38	39.80	3.6	2,011	0.18%
2024/03/25	25	40.88	5	41.15	40.70	20	1,951	1.02%
2024/03/22	17	39.50	7	39.64	39.70	10	1,855	0.54%
2024/03/21	2	39.10	2.5	39.36	39.70	-0.5	1,788	-0.03%
2024/03/20	0	0.00	0	39.35	39.10	0	1,742	0.00%
2024/03/19	3	39.10	5	38.85	39.00	-2	1,710	-0.12%
2024/03/18	1	38.15	0	0.00	38.75	1	1,675	0.06%
2024/03/15	3	38.57	0.1	38.50	38.30	2.9	1,651	0.18%
2024/03/14	2	38.28	2.4	38.33	38.20	-0.4	1,621	-0.03%
2024/03/13	1	38.05	1.4	38.44	38.35	-0.4	1,599	-0.03%
2024/03/12	6	37.73	6	37.73	37.55	0	1,556	0.00%
2024/03/11	0	0.00	0.1	38.00	37.85	-0.1	1,542	-0.01%
2024/03/08	9.3	37.67	2.6	37.79	37.80	6.8	1,530	0.44%
2024/03/07	10	38.29	0	0.00	37.90	10	1,485	0.67%
2024/03/06	4	38.99	4	38.90	39.10	0	1,419	0.00%
2024/03/05	1	38.45	0	0.00	39.15	1	1,385	0.07%
2024/03/04	1.1	38.41	0	0.00	38.10	1.1	1,341	0.08%
2024/03/01	1	38.45	0	0.00	38.45	1	1,315	0.08%
2024/02/27	6	38.21	6	37.90	38.20	0	1,206	0.00%
2024/02/23	2	37.58	1	37.50	37.45	1	1,124	0.09%
2024/02/22	6	37.49	21	37.55	37.50	-15	1,106	-1.36%
2024/02/21	2.1	37.80	0	0.00	37.85	2.1	1,081	0.19%
2024/02/20	8.5	38.71	5.2	38.42	38.05	3.4	1,044	0.32%
2024/02/19	34	38.63	3	38.25	38.40	31	942	3.29%
2024/02/16	2.2	37.91	0	37.95	37.90	2.1	863	0.25%
2024/02/15	2	36.21	5	36.20	37.15	-3	766	-0.39%
2024/02/05	1	35.00	8	34.95	34.95	-7	708	-0.99%
2024/02/02	17	35.61	2	35.40	35.40	15	704	2.13%
2024/02/01	2	35.98	0	0.00	35.90	2	725	0.28%
2024/01/31	8	35.68	0	0.00	35.90	8	730	1.09%
2024/01/30	1	34.50	0	0.00	34.70	1	699	0.14%
2024/01/26	4	34.73	0	0.00	34.60	4	696	0.57%
2024/01/24	7	35.05	0	0.00	35.05	7	692	1.01%
2024/01/19	1	34.55	0	0.00	34.60	1	674	0.15%
2024/01/18	2	34.30	0	0.00	34.60	2	672	0.30%
2024/01/16	1	34.80	1	34.85	34.70	0	664	0.00%
2024/01/15	1	34.50	0	0.00	34.80	1	654	0.15%
2024/01/12	1.3	34.66	0	0.00	34.55	1.3	654	0.20%
2024/01/09	1	34.10	1	33.95	34.25	0	657	0.00%
2024/01/08	1	34.30	0	0.00	34.15	1	651	0.15%
2024/01/04	2	34.20	1	34.25	34.25	1	647	0.15%
2024/01/03	1	34.45	2	34.30	34.25	-1	649	-0.15%
2024/01/02	0	0.00	1	34.80	34.80	-1	646	-0.15%
2023/12/29	1.2	34.91	0	0.00	34.90	1.2	642	0.19%
2023/12/28	0.2	34.90	0	0.00	34.95	0.2	639	0.02%
2023/12/27	0.1	35.00	0	0.00	35.00	0.1	635	0.02%
2023/12/26	0	0.00	2	34.60	34.75	-2	620	-0.32%
2023/12/25	0	0.00	1	34.35	34.35	-1	614	-0.16%
2023/12/22	2	33.70	0	0.00	33.65	2	607	0.33%
2023/12/21	1	33.60	0	0.00	33.60	1	606	0.16%
2023/12/20	0	0.00	1	34.30	34.30	-1	601	-0.17%
2023/12/19	4	34.06	0	0.00	33.90	4	593	0.67%
2023/12/15	2	35.00	0	0.00	34.95	2	582	0.34%
2023/12/14	1	35.15	0	0.00	35.10	1	576	0.17%
2023/12/07	4	34.26	0	0.00	34.25	4	556	0.72%
2023/12/06	1	34.60	0	0.00	34.60	1	568	0.18%
2023/12/05	1	34.65	0	0.00	34.85	1	586	0.17%
2023/11/28	0	0.00	2	33.85	33.85	-2	656	-0.30%
2023/11/24	1	33.30	0	0.00	33.20	1	646	0.15%
2023/11/22	1	33.15	6	33.11	33.15	-5	657	-0.76%
2023/11/20	1	33.25	2	33.00	33.25	-1	652	-0.15%
2023/11/17	3	33.05	1.2	32.98	33.00	1.8	651	0.27%
2023/11/16	2.3	32.97	0.1	33.00	32.90	2.3	648	0.35%
2023/11/15	2	32.65	1	32.45	32.80	1	646	0.15%
2023/11/14	1	32.00	7	32.09	32.25	-6	638	-0.94%
2023/11/13	8.1	32.20	0	0.00	32.10	8.1	640	1.26%
2023/11/10	4	32.25	1	32.30	32.20	3	641	0.47%
2023/11/09	16	33.08	3	32.95	32.25	13	644	2.02%
2023/11/08	8	32.43	0	0.00	32.65	8	627	1.28%
2023/11/06	2	30.95	0	0.00	31.00	2	606	0.34%
2023/11/03	3	30.80	0	0.00	30.65	3	614	0.49%
2023/11/02	2	30.60	0	0.00	30.55	2	627	0.32%
2023/11/01	1	30.30	0	0.00	30.30	1	637	0.16%
2023/10/31	3	30.37	0	0.00	30.20	3	642	0.47%
2023/10/26	1	30.60	0	0.00	30.40	1	669	0.15%
2023/10/24	1	30.05	0	0.00	30.35	1	681	0.15%
2023/10/20	8	30.43	0	0.00	30.25	8	692	1.16%
2023/10/19	2	30.10	0	0.00	30.15	2	710	0.28%
2023/10/02	1	31.30	0	0.00	31.30	1	1,081	0.09%
2023/09/26	0	0.00	2	31.50	31.40	-2	1,103	-0.18%
2023/09/22	0	0.00	3	31.65	31.90	-3	1,104	-0.27%
2023/09/21	0	0.00	1	31.80	31.70	-1	1,104	-0.09%
2023/09/19	2	32.18	1	32.30	32.10	1	1,098	0.09%
2023/09/15	2	32.40	0	0.00	32.45	2	1,100	0.18%
2023/09/14	2	32.25	0	0.00	32.25	2	1,105	0.18%
2023/09/11	1	31.80	1	31.70	31.65	0	1,208	0.00%
2023/09/08	0	0.00	2	32.20	32.00	-2	1,218	-0.16%
2023/09/07	0.3	32.65	11	32.06	32.35	-10.7	1,206	-0.89%
2023/09/06	3	32.10	2	32.10	32.05	1	1,202	0.08%
2023/09/05	1	32.00	0	0.00	32.05	1	1,211	0.08%
2023/08/15	0	0.00	1	29.95	30.00	-1	1,222	-0.08%
2023/08/11	3	30.20	0	0.00	30.25	3	1,217	0.25%
2023/08/10	0	0.00	1	30.10	30.20	-1	1,212	-0.08%
2023/08/04	0	0.00	0	30.80	30.75	0	1,172	0.00%
2023/08/02	0	0.00	1	30.55	30.60	-1	1,173	-0.09%
2023/07/31	0	31.15	0	0.00	30.75	0	1,175	0.00%
2023/07/28	0	0.00	2	30.85	31.00	-2	1,167	-0.17%
2023/07/27	1	30.80	0	0.00	30.75	1	1,173	0.09%
2023/07/26	1	30.65	0	0.00	30.75	1	1,168	0.09%
2023/07/20	0	0.00	1	30.60	31.10	-1	1,175	-0.09%
2023/07/14	10	31.40	0	0.00	31.80	10	1,091	0.92%
2023/07/13	1	31.05	0	0.00	30.65	1	1,052	0.09%
2023/07/12	9	31.26	4	31.50	31.05	5	979	0.51%
2023/07/11	1	33.50	0	0.00	33.50	1	879	0.11%
2023/06/16	1	36.40	0	0.00	35.35	1	1,025	0.10%
2023/06/15	4	36.25	0	0.00	36.50	4	1,010	0.40%
2023/06/14	0	36.80	0	0.00	36.85	0	981	0.00%
2023/06/13	0	0.00	0	37.05	36.90	0	964	0.00%
2023/06/08	2	36.65	0	0.00	36.70	2	940	0.21%
2023/05/31	1	36.75	0	0.00	36.75	1	1,037	0.10%
2023/04/25	0	0.00	10	33.00	32.70	-10	1,003	-1.00%
2023/04/06	0	0.00	3	36.70	36.90	-3	848	-0.35%
2023/03/31	1	37.25	2	36.03	37.00	-1	819	-0.12%
2023/03/27	1	35.50	2	35.55	35.45	-1	695	-0.14%
2023/03/22	1	35.55	0	0.00	35.50	1	678	0.15%
2023/03/21	0	0.00	12	35.35	35.55	-12	674	-1.78%
2023/03/20	3	35.20	0	0.00	35.00	3	659	0.46%
2023/03/17	0	0.00	1	34.95	34.95	-1	655	-0.15%
2023/03/16	2	34.18	0	0.00	34.50	2	643	0.31%
2023/03/15	1	34.55	0	0.00	34.65	1	641	0.16%
2023/03/14	10	34.25	0	0.00	34.25	10	627	1.59%
2023/03/10	0	34.01	0	0.00	34.05	0	622	0.00%
2023/03/08	1	34.55	0	0.00	34.60	1	587	0.17%
2023/03/07	0	0.00	6	34.07	34.55	-6	558	-1.07%
2023/03/06	1	34.60	0	0.00	34.55	1	533	0.19%
2023/03/01	3	33.25	0	0.00	33.25	3	474	0.63%
2023/02/10	0	0.00	1	32.35	32.30	-1	430	-0.23%
2023/02/02	2	32.10	0	0.00	32.30	2	406	0.49%
2022/12/23	1	30.25	0	0.00	30.65	1	471	0.21%
2022/12/22	0	0.00	2	30.55	30.70	-2	476	-0.42%
2022/06/17	1	34.70	0	0.00	34.90	1	1,256	0.08%
2022/04/27	0	0.00	3	33.92	34.20	-3	1,969	-0.15%
2022/03/16	1	35.15	0	0.00	34.85	1	3,945	0.03%
2021/12/30	5	38.85	0	0.00	38.90	5	2,873	0.17%
2021/12/29	0	0.00	1	37.30	38.05	-1	2,217	-0.05%
2021/12/17	0	0.00	1	32.65	32.20	-1	1,640	-0.06%
2021/11/10	0	0.00	1	35.55	35.60	-1	1,595	-0.06%
2021/08/16	0	0.00	1	32.15	32.20	-1	3,614	-0.03%
2021/08/06	1	36.50	0	0.00	36.30	1	3,726	0.03%
2021/07/12	0	0.00	1	37.60	37.00	-1	3,969	-0.03%
2021/06/17	1	32.35	0	0.00	32.70	1	4,822	0.02%
2021/05/17	0	0.00	10	29.54	29.20	-10	10,211	-0.10%
2021/03/24	1	40.05	0	0.00	40.00	1	10,140	0.01%
2021/03/16	0	0.00	1	42.10	42.20	-1	9,941	-0.01%
2021/03/09	1	38.75	0	0.00	38.80	1	9,839	0.01%
2021/03/08	0	0.00	2	39.50	39.20	-2	9,999	-0.02%
2021/03/02	10	42.52	0	0.00	40.90	10	10,812	0.09%
2021/02/24	1	45.15	0	0.00	41.40	1	10,258	0.01%
2021/02/23	2	39.18	0	0.00	42.90	2	9,568	0.02%
2021/02/19	0	0.00	1	41.80	40.70	-1	8,798	-0.01%
2021/02/17	0	0.00	1	32.50	34.65	-1	7,929	-0.01%
2021/01/29	1	30.60	0	0.00	30.00	1	7,592	0.01%
2021/01/20	2	32.95	1	31.30	31.15	1	7,342	0.01%
2021/01/15	1	30.30	0	0.00	29.50	1	7,003	0.01%
2020/12/15	0	0.00	3	30.60	30.25	-3	6,492	-0.05%
2020/12/14	1	32.85	0	0.00	31.20	1	6,487	0.02%
2020/12/11	2	31.60	0	0.00	32.10	2	6,316	0.03%
2020/11/30	0	0.00	1	29.00	29.15	-1	4,568	-0.02%
2020/11/27	0	0.00	2	26.60	26.50	-2	4,302	-0.05%
2020/11/26	2	24.65	0	0.00	24.50	2	3,983	0.05%
2020/11/20	0	0.00	1	23.85	24.05	-1	3,850	-0.03%
2020/10/30	1	22.20	0	0.00	22.05	1	4,746	0.02%
2020/09/15	0	0.00	2	19.15	19.15	-2	2,599	-0.08%
2020/08/31	2	20.05	0	0.00	20.10	2	2,237	0.09%
2020/08/24	0	0.00	20	20.00	19.30	-20	1,912	-1.05%
2020/08/19	1	20.85	0	0.00	20.70	1	1,560	0.06%
2020/08/18	1	22.95	0	0.00	22.95	1	1,016	0.10%
2020/05/08	1	161.00	0	0.00	160.00	1	146	0.68%
2019/11/25	1	177.50	0	0.00	179.50	1	143	0.70%
2019/04/08	0	0.00	1	166.50	167.00	-1	158	-0.63%
2018/03/15	1	155.00	0	0.00	153.00	1	270	0.37%