巨虹 (8084)-口袋券商分點個股進出

台股 » 個股 » 巨虹 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

巨虹

(8084)

股價
47.10
漲跌
▼0.50
漲幅
-1.05%
成交量
32張
產業
上櫃電子通路類股
27人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

巨虹 (8084)籌碼相關－口袋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

口袋券商分點個股進出
口袋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/04/02	0	0.00	2	47.10	47.10	-2	116	-1.72%
2025/03/20	1	51.70	0	0.00	51.90	1	116	0.86%
2025/03/18	1	52.70	0	0.00	52.80	1	116	0.85%
2025/03/11	4	52.35	4	53.30	53.30	0	121	0.00%
2025/03/05	3	55.27	0	0.00	55.30	3	126	2.37%
2025/02/19	0	0.00	1	58.10	57.90	-1	114	-0.87%
2025/02/11	1	61.80	0	0.00	60.80	1	114	0.87%
2025/01/15	5	56.52	2	57.90	57.90	3	118	2.54%
2025/01/06	0	0.00	2	64.20	64.20	-2	126	-1.58%
2025/01/03	4	63.53	0	0.00	63.70	4	130	3.07%
2024/12/30	0	0.00	1	63.90	64.00	-1	130	-0.76%
2024/12/13	0	0.00	1	68.40	69.30	-1	143	-0.69%
2024/12/10	0	0.00	11	70.09	70.50	-11	145	-7.54%
2024/12/05	1	70.90	0	0.00	70.70	1	143	0.70%
2024/11/28	0	0.00	1	62.90	62.90	-1	143	-0.70%
2024/11/14	0	0.00	5	64.00	64.80	-5	172	-2.91%
2024/10/30	0	0.00	2	61.70	61.70	-2	227	-0.88%
2024/10/29	2	61.25	4	62.00	62.00	-2	229	-0.87%
2024/10/28	0	0.00	5	62.94	61.70	-5	229	-2.17%
2024/10/21	1	62.80	4	62.88	63.20	-3	256	-1.17%
2024/10/18	0	0.00	2	60.30	60.30	-2	258	-0.78%
2024/10/16	0	0.00	0.1	59.90	60.00	-0.1	261	-0.03%
2024/10/14	0	0.00	2	61.00	60.60	-2	267	-0.75%
2024/10/11	0	0.00	1	57.60	58.00	-1	268	-0.37%
2024/10/07	2	62.10	0	0.00	62.20	2	309	0.65%
2024/10/01	9	61.82	0	0.00	62.00	9	322	2.79%
2024/09/27	0	0.00	6	65.35	64.50	-6	368	-1.63%
2024/09/25	1	63.00	0	0.00	63.40	1	409	0.24%
2024/09/24	1	63.40	0	0.00	64.00	1	418	0.24%
2024/09/23	1	64.30	0	0.00	64.50	1	425	0.24%
2024/09/19	2	64.60	1	64.50	65.00	1	446	0.22%
2024/08/27	1	71.50	0	0.00	71.50	1	726	0.14%
2024/08/16	0	0.00	0.3	69.40	68.40	-0.3	803	-0.04%
2024/08/15	0	0.00	1.2	66.82	67.70	-1.2	838	-0.14%
2024/08/08	11	70.96	0	0.00	70.90	11	851	1.29%
2024/08/07	1	72.80	5	71.40	73.10	-4	849	-0.47%
2024/08/06	5	69.40	0	0.00	66.50	5	842	0.59%
2024/07/29	0.1	88.90	0	0.00	88.10	0.1	814	0.01%
2024/07/26	0	84.90	0	0.00	84.80	0	814	0.01%
2024/07/22	0.2	89.80	3	92.30	91.30	-2.8	804	-0.35%
2024/07/19	2	95.85	1	96.40	95.70	1	800	0.12%
2024/07/18	0	0.00	1	98.50	98.20	-1	803	-0.12%
2024/07/11	2	99.75	0	0.00	99.90	2	797	0.25%
2024/07/10	1	104.00	2	102.00	104.50	-1	778	-0.13%
2024/07/09	1	101.00	0	0.00	101.50	1	767	0.13%
2024/07/05	0.1	109.00	0	0.00	110.00	0.1	752	0.01%
2024/07/04	1.5	109.60	1	109.50	109.00	0.5	745	0.07%
2024/07/03	2.2	114.18	0	0.00	114.50	2.2	727	0.30%
2024/07/01	0	0.00	3.1	114.46	111.00	-3.1	714	-0.43%
2024/06/27	0	0.00	3	103.50	104.00	-3	678	-0.44%
2024/06/26	0	0.00	2	100.75	103.50	-2	672	-0.30%
2024/06/25	0.1	98.70	0	0.00	98.70	0.1	661	0.01%
2024/06/21	0.2	102.50	4	103.00	102.50	-3.8	643	-0.60%
2024/06/20	3	106.00	1	105.00	105.00	2	638	0.31%
2024/06/19	2.3	104.50	0.1	105.00	103.50	2.2	634	0.35%
2024/06/18	15	103.93	0	0.00	103.00	15	618	2.42%
2024/06/17	3	108.67	12.2	108.77	109.00	-9.2	594	-1.55%
2024/06/14	0	0.00	4	99.80	100.00	-4	542	-0.74%
2024/06/13	1	92.10	0	0.00	92.70	1	521	0.19%
2024/06/12	10	92.70	0	0.00	92.50	10	517	1.93%
2024/06/11	0	0.00	0.1	92.56	92.30	-0.1	516	-0.02%
2024/06/05	4.1	98.11	2.3	99.26	102.00	1.8	486	0.36%
2024/06/04	0.3	108.50	5	106.59	104.50	-4.7	455	-1.04%
2024/06/03	2	98.80	1	98.40	99.30	1	416	0.24%
2024/05/31	0.1	100.77	3	99.03	99.70	-2.9	408	-0.71%
2024/05/30	2	96.00	3	97.17	96.00	-1	395	-0.25%
2024/05/29	2	98.15	0	0.00	98.20	2	396	0.50%
2024/05/28	1	98.80	5	98.70	98.70	-4	393	-1.02%
2024/05/27	1.2	99.34	0	0.00	100.50	1.2	384	0.31%
2024/05/24	7	98.19	0	0.00	99.80	7	377	1.86%
2024/05/23	3.1	99.92	2	99.85	98.90	1.1	365	0.30%
2024/05/22	5	97.80	2	99.20	98.90	3	351	0.85%
2024/05/21	7	96.19	0	0.00	99.50	7	336	2.08%
2024/05/20	4	91.38	1	90.30	91.50	3	298	1.01%
2024/05/17	0	0.00	17	84.88	87.70	-17	284	-5.98%
2024/05/16	2	77.95	0	0.00	79.80	2	270	0.74%
2024/05/09	2	78.60	0	0.00	78.00	2	286	0.70%
2024/04/23	3	75.50	0	0.00	79.50	3	340	0.88%
2024/04/22	2	72.20	0	0.00	72.30	2	338	0.59%
2024/04/19	3	70.17	0	0.00	72.50	3	336	0.89%
2024/04/10	5	78.70	0	0.00	78.50	5	325	1.53%
2024/04/08	4	78.77	0	0.00	77.00	4	334	1.20%