加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 華東 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華東

(8110)
可現股當沖
  • 股價
    18.30
  • 漲跌
    ▼0.40
  • 漲幅
    -2.14%
  • 成交量
    4,367張
  • 產業
    上市 半導體類股

  • 361人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
華東 (8110)籌碼相關－口袋 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

口袋 券商分點個股進出

口袋 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/0300.00818.3718.30-88,917-0.09%
2024/05/021518.61218.6518.70139,3140.14%
2024/04/30418.31918.0117.95-59,346-0.05%
2024/04/299018.97105.118.8118.30-15.19,328-0.16% 大賣/
2024/04/262518.4712218.5918.55-979,030-1.07% 大賣/
2024/04/25618.154618.2517.90-408,910-0.45%
2024/04/243318.181418.3318.45198,8560.21%
2024/04/23217.1500.0017.0028,7230.02%
2024/04/22517.051817.2516.90-138,719-0.15%
2024/04/192517.988.117.8917.5516.98,6840.19%
2024/04/1813.118.41118.1018.0512.18,5630.14%
2024/04/172418.982718.9518.80-38,462-0.04%
2024/04/1635.218.22418.4018.6531.28,2930.38%
2024/04/1521.118.835218.8418.75-30.98,065-0.38%
2024/04/12618.41218.4518.5047,7960.05%
2024/04/11518.12118.3018.0047,6220.05%
2024/04/10518.14218.1018.0037,5540.04%
2024/04/09317.902017.9017.90-177,526-0.23%
2024/04/08317.53917.6917.75-67,483-0.08%
2024/04/03117.252017.0017.25-197,434-0.26%
2024/04/01317.7000.0017.6537,4520.04%
2024/03/295318.323718.0017.90167,4160.22%
2024/03/28117.75518.0617.85-47,179-0.06%
2024/03/27117.30417.3017.25-37,086-0.04%
2024/03/26217.53117.9517.5517,3310.01%
2024/03/25117.851.317.7917.65-0.37,2340.00%
2024/03/2254.317.803317.6017.5521.37,1830.30%
2024/03/213117.272817.2017.4036,8800.04%
2024/03/2000.00116.2016.20-16,769-0.01%
2024/03/1800.00116.0016.50-16,949-0.01%
2024/03/1500.000.316.3016.05-0.36,9460.00%
2024/03/1400.00116.6516.45-16,937-0.01%
2024/03/13517.001.116.8116.903.96,9150.06%
2024/03/122217.3400.0017.40226,8800.32%
2024/03/11316.7700.0016.6036,7940.04%
2024/03/08117.34217.2816.65-16,789-0.01%
2024/03/0780.118.063117.2516.9549.16,7020.73%
2024/03/065517.313117.5617.60246,4220.37%
2024/03/05116.8500.0017.0516,3500.02%
2024/03/0400.000.216.7016.70-0.26,3790.00%
2024/02/29116.7500.0016.7516,3490.02%
2024/02/270.316.5000.0016.350.36,3010.01%
2024/02/26116.90316.9316.90-26,255-0.03%
2024/02/23117.25317.2217.00-26,261-0.03%
2024/02/22218.10217.7017.6006,1570.00%
2024/02/214417.73517.5317.50395,9690.65%
2024/02/2069.117.856917.8717.400.15,7610.00%
2024/02/191317.384.217.4217.558.85,0460.17%
2024/02/16316.0200.0016.2034,7230.06%
2024/02/0500.00315.1515.25-34,744-0.06%
2024/01/31215.805915.7415.80-574,858-1.17%
2024/01/29516.24916.1816.20-45,165-0.08%
2024/01/261016.6810.116.6916.20-0.15,1470.00%
2024/01/257616.3214.216.2416.2061.84,9671.24%
2024/01/24815.49615.4515.5024,6680.04%
2024/01/23114.9500.0014.9014,6900.02%
2024/01/1800.00114.3514.15-15,444-0.02%
2024/01/15114.1500.0014.5017,0240.01%
2024/01/05114.3500.0014.3516,9120.01%
2024/01/0400.00314.4714.30-36,899-0.04%
2024/01/0200.00215.0015.00-26,805-0.03%
2023/12/29315.4700.0015.2536,7770.04%
2023/12/27115.653.215.5115.30-2.26,697-0.03%
2023/12/260.815.4000.0015.400.86,6190.01%
2023/12/2500.00315.4715.40-36,597-0.05%
2023/12/229.415.781315.6015.55-3.66,591-0.05%
2023/12/212015.77715.6315.70136,4560.20%
2023/12/20115.10215.1015.20-16,158-0.02%
2023/12/19214.9000.0014.9026,1430.03%
2023/12/1500.00615.4715.40-66,079-0.10%
2023/12/146.215.591515.4615.40-8.85,992-0.15%
2023/12/12115.00115.1515.0005,7800.00%
2023/12/11115.05114.9015.0505,7730.00%
2023/12/06114.9000.0014.9015,7420.02%
2023/12/04115.4000.0015.2515,7640.02%
2023/12/010.115.40215.6015.45-1.95,822-0.03%
2023/11/293.215.26315.4015.300.25,9020.00%
2023/11/28114.90114.9014.9005,8610.00%
2023/11/27114.7500.0014.7515,8350.02%
2023/11/232015.30315.4515.25175,7450.30%
2023/11/22315.28215.5515.5015,7170.02%
2023/11/21215.45215.5015.3005,6480.00%
2023/11/2000.002115.3515.40-215,600-0.37%
2023/11/171015.3500.0015.35105,5600.18%
2023/11/16115.30315.3015.35-25,516-0.04%
2023/11/15815.59115.5015.3575,4640.13%
2023/11/1000.00314.8214.90-35,079-0.06%
2023/11/08215.33215.1515.1005,0250.00%
2023/11/07415.09415.0515.1004,8720.00%
2023/11/06215.1500.0015.2024,5920.04%
2023/11/031814.9600.0014.75184,4170.41%
2023/11/02514.94514.9214.9504,3210.00%
2023/11/012014.802214.5514.70-24,137-0.05%
2023/10/3100.001314.8514.90-133,995-0.33%
2023/10/301315.50915.5915.5043,7970.11%
2023/10/272516.20616.2316.15193,5910.53%
2023/10/261216.43316.3316.2593,4140.26%
2023/10/255116.844516.1316.7563,0510.20%
2023/10/24415.99116.3516.3532,1860.14%
2023/10/2300.00813.8514.90-81,744-0.46%
2023/10/2000.00213.6013.55-21,459-0.14%
2023/10/19113.2000.0013.2011,4440.07%
2023/10/13113.6000.0013.5011,4790.07%
2023/10/12213.450.113.7013.601.91,5060.13%
2023/10/04113.4000.0013.4011,5400.06%
2023/10/03613.63313.6013.5531,5530.19%
2023/10/02213.4500.0013.6021,5590.13%
2023/09/2800.00113.5013.35-11,582-0.06%
2023/09/15114.7000.0014.7511,9170.05%
2023/09/0800.000.114.8014.75-0.11,938-0.01%
2023/09/06115.0000.0015.1011,8790.05%
2023/09/05214.80214.8814.9001,7750.00%
2023/09/04314.67314.4514.5001,6920.00%
2023/08/0900.00113.6513.80-11,600-0.06%
2023/08/0200.00114.0013.95-11,580-0.06%
2023/07/28114.3500.0014.3511,5040.07%
2023/07/0700.00114.6514.35-11,868-0.05%
2023/07/0500.00114.8514.75-11,949-0.05%
2023/07/04515.00514.7015.1501,8960.00%
2023/07/030.114.5000.0014.400.11,8300.01%
2023/05/0800.00213.3013.20-21,961-0.10%
2023/04/1800.00114.0513.90-11,939-0.05%
2023/04/14114.3500.0014.1511,8900.05%
2023/04/13114.7500.0014.1511,7850.06%
2023/03/310.113.9000.0013.750.11,2950.01%
2023/03/30113.45113.5513.5501,1960.00%
2023/03/27113.1500.0013.1011,0770.09%
2023/03/13113.2000.0013.2011,0490.10%
2023/03/10013.5000.0013.3501,0410.00%
2023/02/2300.00012.9512.8507990.00%
2023/02/20112.9500.0012.9518050.12%
2023/02/0200.00212.6012.70-2844-0.24%
2023/02/01212.2800.0012.3028110.25%
2022/11/1600.00212.5012.50-2789-0.25%
2022/11/01211.0500.0011.1027310.27%
2022/10/2800.00410.8010.70-4735-0.54%
2022/10/13011.2500.0010.5007620.00%
2022/09/13213.2500.0013.1528260.24%
2022/08/26213.7500.0013.6528420.24%
2022/08/02112.2500.0012.2518740.11%
2022/06/08114.6500.0014.6011,1270.09%
2022/05/17214.3500.0014.3521,6670.12%
2022/05/1100.00213.7013.75-21,787-0.11%
2022/04/13115.6000.0015.9512,6350.04%
2022/03/10216.6000.0016.6024,4870.04%
2022/02/11118.3000.0018.2015,8590.02%
2022/01/18118.5000.0018.3015,9230.02%
2021/12/20218.2500.0018.2024,4840.04%
2021/11/1200.00217.8017.75-24,365-0.05%
2021/10/15216.8500.0016.8529,8530.02%
2021/10/14116.50116.6516.55010,2010.00%
2021/10/0700.00116.9516.85-113,238-0.01%
2021/10/05116.5500.0016.55114,7390.01%
2021/09/3000.00616.8217.15-617,904-0.03%
2021/09/29117.0000.0016.85118,5050.01%
2021/09/10219.50319.4019.50-120,5910.00%
2021/09/0900.002019.4519.40-2021,040-0.10%
2021/09/06320.20320.2519.90021,0780.00%
2021/09/022021.152020.0020.00021,2760.00%
2021/08/31220.2000.0020.15221,0880.01%
2021/08/242019.052018.6018.60021,0770.00%
2021/08/2000.00118.3018.00-121,1300.00%
2021/08/192018.652018.0018.00021,0960.00%
2021/08/18118.6000.0019.30121,2120.00%
2021/08/172019.002018.3018.30021,0970.00%
2021/08/162019.252019.4019.25021,0260.00%
2021/08/1100.00121.5520.80-120,7820.00%
2021/08/1000.00221.9521.95-220,676-0.01%
2021/08/092124.092523.0023.00-420,524-0.02%
2021/08/062224.362024.1024.10220,3780.01%
2021/08/0500.00125.2025.10-120,0090.00%
2021/08/03222.90122.9522.90118,9990.01%
2021/08/021922.701922.6522.80018,8590.00%
2021/07/3000.00122.5022.20-118,468-0.01%
2021/07/23122.10322.1221.85-218,349-0.01%
2021/07/2200.00122.7022.00-118,486-0.01%
2021/07/21122.3000.0021.75118,3270.01%
2021/07/202622.5100.0021.952618,3850.14%
2021/07/1300.00125.3526.00-117,686-0.01%
2021/07/09321.20221.0521.50116,2450.01%
2021/07/07119.3000.0019.10113,8280.01%
2021/05/1400.00314.1013.60-312,220-0.02%
2021/05/13213.9500.0014.20212,0380.02%
2021/05/0400.00316.4016.30-311,190-0.03%
2021/04/2700.00219.0518.90-210,473-0.02%
2021/04/26718.871118.8018.90-410,328-0.04%
2021/04/23118.6500.0018.70110,0460.01%
2021/04/22318.758.119.0219.20-5.19,620-0.05%
2021/04/2000.00216.6516.90-28,317-0.02%
2021/04/1900.00716.0615.95-78,089-0.09%
2021/04/15214.8500.0014.7527,7040.03%
2021/04/14215.1500.0014.6527,7020.03%
2021/04/1300.00215.9015.05-27,736-0.03%
2021/04/12315.8700.0016.0537,6280.04%
2021/04/0900.00415.4315.75-47,261-0.06%
2021/04/07214.5000.0014.7026,9960.03%
2021/04/01214.1500.0014.7527,0590.03%
2021/03/3100.001013.9014.05-106,855-0.15%
2021/03/18213.75113.7513.7516,9240.01%
2021/03/1200.00312.9513.00-36,987-0.04%
2021/03/11113.0000.0013.1017,3260.01%
2021/03/0300.00113.8013.80-18,716-0.01%
2021/02/26113.8000.0013.7018,6060.01%
2021/02/25313.9000.0014.0538,6240.03%
2021/02/24213.95313.8513.75-18,554-0.01%
2021/02/22314.108214.0014.00-798,477-0.93%
2021/02/17313.3500.0013.2538,2420.04%
2021/01/14513.7000.0013.4058,9280.06%
2020/12/2800.001014.2014.35-107,680-0.13%
2020/12/251013.9900.0014.05107,2620.14%
2020/12/2400.00314.0014.00-37,058-0.04%
2020/12/2300.00313.9014.00-36,905-0.04%
2020/12/09313.5000.0013.8535,8510.05%
2020/12/0300.00313.1513.10-35,020-0.06%
2020/12/02313.751013.8513.60-74,891-0.14%
2020/11/3000.00312.4012.45-34,620-0.06%
2020/11/2400.00211.8511.55-24,142-0.05%
2020/11/1900.00211.1511.15-23,797-0.05%
2020/11/11211.2000.0011.2023,6920.05%
2020/10/28311.5000.0011.0033,2500.09%
2020/10/27211.3500.0011.3023,1520.06%
2020/10/2600.00711.7011.65-73,011-0.23%
2020/10/2300.00410.7010.90-42,411-0.17%
2020/10/19210.0000.0010.0021,9750.10%
2020/10/12210.2500.0010.0021,9470.10%
2020/09/2400.00110.009.74-12,015-0.05%
2020/09/23110.1500.0010.1512,0000.05%
2020/09/2200.00110.2510.25-12,001-0.05%
2020/09/18110.3000.0010.4011,9470.05%
2020/09/07210.4000.0010.3521,9240.10%
2020/08/0700.0019.709.62-11,445-0.07%
2020/08/0419.6500.009.6311,4630.07%
2020/07/0600.00210.4010.40-21,834-0.11%
2020/06/0900.00110.1010.05-11,874-0.05%
2020/06/05510.0000.0010.0051,8750.27%
2020/06/0419.9700.009.9711,8790.05%
2020/06/0129.9400.0010.0021,8820.11%
2020/05/2239.5300.009.4731,7840.17%
2020/05/1800.0039.729.69-31,789-0.17%
2020/05/04110.2000.0010.2511,7260.06%
2020/04/2800.00110.1510.30-11,635-0.06%
2020/04/2400.0019.119.15-11,588-0.06%
2020/04/2119.1300.009.1111,6960.06%
2020/04/1719.6900.009.5011,6920.06%
2020/04/1600.0019.519.53-11,676-0.06%
2020/04/1500.0019.629.66-11,670-0.06%
2020/03/2500.0017.707.74-11,755-0.06%
2020/03/1916.8100.006.5212,0590.05%
2020/03/1817.5000.007.2412,0550.05%
2020/01/1600.00211.5811.75-22,549-0.08%
2020/01/0900.00311.2011.25-32,433-0.12%
2020/01/08311.0500.0011.0532,4430.12%
2020/01/07211.1000.0011.0522,4240.08%
2019/12/24111.8500.0011.6512,1630.05%
2019/12/1700.00511.8012.00-51,958-0.26%
2019/12/12311.6000.0011.7031,7170.17%
2019/12/1100.00211.6511.65-21,687-0.12%
2019/12/0600.00111.2011.25-11,565-0.06%
2019/12/04110.95311.0011.30-21,534-0.13%
2019/12/03310.8500.0010.9031,4910.20%
2019/11/26111.10210.9511.10-11,232-0.08%
2019/11/25210.4000.0010.5021,0440.19%
2019/11/20210.4500.0010.3529290.22%
2019/11/0400.0019.549.57-1586-0.17%
2019/09/2700.0089.419.40-81,193-0.67%
2019/09/2000.0019.639.63-11,191-0.08%
2019/09/1000.0029.609.60-21,220-0.16%
2019/09/0200.0019.459.63-11,200-0.08%
2019/08/2919.4000.009.3611,1890.08%
2019/08/1600.0019.349.35-11,185-0.08%
2019/08/1319.5400.009.5011,1950.08%
2019/07/2500.00310.2510.30-31,121-0.27%
2019/07/18310.2000.0010.2039920.30%
2019/07/16310.6500.0010.5039900.30%
2019/07/0300.0019.279.25-1962-0.10%
2019/06/2719.2400.009.2619770.10%
2019/06/1000.0019.369.34-11,057-0.09%
2019/06/0419.5000.009.4611,0570.09%
2019/05/2119.5500.009.6511,1410.09%
2019/04/1900.00211.5011.65-21,295-0.15%
2019/04/17211.6500.0011.6521,2780.16%
2019/04/1600.00111.3011.30-11,159-0.09%
2019/04/12111.2000.0011.1511,1660.09%
2019/04/1000.00111.2011.50-11,164-0.09%
2019/03/29110.8500.0010.8011,2040.08%
2019/03/2500.00111.2511.20-11,215-0.08%
2019/03/22111.4500.0011.4011,2180.08%
2019/03/181211.2900.0011.25121,2430.97%
2019/02/2600.00411.6511.60-41,418-0.28%
2019/01/2300.00111.1511.20-11,470-0.07%
2019/01/22110.6500.0011.2011,4710.07%
2019/01/1600.00211.1511.15-21,516-0.13%
2019/01/1500.00210.9510.95-21,501-0.13%
2019/01/09210.9500.0010.9021,4810.14%
2018/12/2500.00210.8510.70-21,512-0.13%
2018/12/04211.0000.0010.9021,4820.13%
2018/11/08210.5500.0010.5021,6640.12%
2018/08/1500.003012.7512.60-303,810-0.79%
2018/08/08313.8500.0013.7534,2330.07%
2018/07/268214.8000.0014.75824,5621.80%
2018/07/1300.00215.0015.00-24,300-0.05%
2018/06/21214.3000.0014.2023,8730.05%
2018/06/0700.00215.6515.25-24,481-0.04%
2018/06/0600.00215.2015.10-24,337-0.05%
2018/06/05214.7500.0014.6024,2740.05%
2018/05/313015.30215.1014.75284,3160.65%
2018/05/2900.003015.4515.15-304,204-0.71%
2018/05/283214.9000.0014.95323,9820.80%
2018/05/24214.35214.7514.7003,8430.00%
2018/05/1700.004214.3214.15-423,821-1.10%
2018/05/14414.1000.0014.4543,5150.11%
2018/05/02313.2000.0013.2533,2090.09%
2018/03/2900.00314.6014.45-34,068-0.07%
2018/03/22214.6500.0014.3523,9760.05%
2018/03/1900.00215.2514.90-23,996-0.05%
2018/03/0900.002014.3014.30-203,460-0.58%
2018/03/082014.1000.0014.20203,4520.58%
2018/02/233014.2500.0014.25303,9390.76%
2018/02/011014.9500.0015.00104,9650.20%
2018/01/23214.8500.0014.8028,7980.02%
2018/01/1800.001014.9014.85-109,399-0.11%
2018/01/08215.70515.4015.40-310,005-0.03%
2018/01/041016.3000.0016.351010,0030.10%
2018/01/02416.1500.0016.10410,0040.04%
華東決議買回公司股票1萬張 總金額上限39.61億元UDN聯合新聞網－2024/03/27
華新麗華（1605）集團旗下封測廠華東（8110）27日公告，董事會決議買回本公司股份事宜，買回數量達1萬張，買回區間價......詳全文
台灣食品節開跑 加拿大東岸12家超市同步啟動UDN聯合新聞網－2023/10/07
外貿協會及多倫多台灣貿易中心6日至12日與加拿大最具規模的大統華（T&T）亞洲連鎖超市合作，在大統華東岸12家分店同步舉......詳全文
雲品盛治仁喊「加薪也招不滿人力」 勞動部回應了UDN聯合新聞網－2023/02/23
雲朗觀光集團總經理盛治仁受訪表示，飯店業缺工3成，加薪也招不滿人力，更指文華東方飯店房務員加薪到3.7萬元，還是招不夠人......詳全文
華東 相關文章