朋程 (8255)-口袋券商分點個股進出

台股 » 個股 » 朋程 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

朋程

(8255)

可現股當沖

股價
154.0
漲跌
▼2.5
漲幅
-1.60%
成交量
320張
產業
上櫃電機機械類股
629人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

朋程 (8255)籌碼相關－口袋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

口袋券商分點個股進出
口袋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/03/04	0.1	153.00	0	0.00	156.00	0.1	304	0.02%
2025/03/03	1	155.12	0	0.00	155.00	1	302	0.34%
2025/02/25	1	162.00	0	0.00	161.50	1	294	0.34%
2025/02/24	3	162.50	0	0.00	162.50	3	295	1.02%
2025/02/21	3	165.50	0	0.00	166.00	3	291	1.03%
2025/02/20	0	0.00	0	165.00	165.50	0	287	-0.01%
2025/02/18	0	0.00	1	163.00	163.00	-1	279	-0.36%
2025/02/14	4	162.01	0	0.00	163.50	4	280	1.44%
2025/02/11	0	163.50	0.3	161.00	161.50	-0.3	289	-0.09%
2025/02/07	0.2	161.53	0	161.00	161.50	0.2	293	0.06%
2025/02/06	0.1	161.00	0	0.00	161.00	0.1	295	0.03%
2025/02/04	0.1	154.00	0	0.00	152.50	0.1	302	0.03%
2025/01/22	0.1	157.36	0	0.00	158.00	0.1	322	0.02%
2025/01/21	0	157.50	0	0.00	157.00	0	328	0.01%
2025/01/13	0	154.50	0.2	156.61	154.00	-0.1	362	-0.04%
2025/01/09	1.2	163.78	0	0.00	161.50	1.2	384	0.30%
2025/01/06	0.1	163.79	0.2	162.00	163.50	-0.1	385	-0.02%
2025/01/03	2	163.00	0	0.00	163.00	2	389	0.51%
2024/12/31	0	166.00	0	165.00	166.50	0	397	0.01%
2024/12/30	2	166.50	0	0.00	166.50	2	403	0.50%
2024/12/27	2	156.50	2	160.00	162.50	0	396	0.00%
2024/12/26	1	155.49	0	0.00	156.00	1	385	0.27%
2024/12/23	0	153.10	0	0.00	152.50	0	461	0.01%
2024/12/20	0	0.00	0	154.00	152.50	0	550	-0.01%
2024/12/19	0	152.00	0	0.00	152.00	0	588	0.01%
2024/12/17	1	150.50	0	0.00	151.00	1	607	0.16%
2024/12/16	0.1	150.88	0	0.00	149.50	0.1	607	0.02%
2024/12/13	4	154.86	4.4	153.00	153.50	-0.4	604	-0.06%
2024/12/12	0.1	161.31	0	0.00	160.00	0.1	581	0.01%
2024/12/10	0	162.50	0	0.00	161.00	0	580	0.01%
2024/12/04	1.1	166.00	1	166.50	166.00	0.1	586	0.02%
2024/12/02	0	164.50	0	0.00	163.50	0	597	0.01%
2024/11/29	0	163.00	0	0.00	163.00	0	598	0.01%
2024/11/27	0	0.00	0	163.50	164.00	0	597	-0.01%
2024/11/25	0	167.00	0	0.00	167.00	0	597	0.01%
2024/11/20	0	164.00	0	0.00	162.50	0	616	0.01%
2024/11/19	1	165.00	0	0.00	165.00	1	617	0.16%
2024/11/14	0	0.00	0.4	166.17	165.00	-0.4	650	-0.06%
2024/11/12	0	0.00	1	167.50	167.50	-1	654	-0.15%
2024/11/11	0	0.00	0	168.50	169.50	0	652	-0.01%
2024/11/08	0.1	170.06	0	0.00	168.50	0.1	657	0.01%
2024/11/07	0	168.00	1	167.99	167.50	-1	655	-0.15%
2024/11/04	0.1	164.41	1	168.00	164.50	-0.9	686	-0.13%
2024/11/01	0	163.50	0	0.00	164.00	0	696	0.00%
2024/10/29	3	162.00	2	166.97	161.50	1	693	0.15%
2024/10/28	2	168.25	2	169.50	167.00	0	678	0.00%
2024/10/25	1	170.00	2	170.25	171.00	-1	680	-0.15%
2024/10/24	3	169.50	1	170.50	169.00	2	682	0.29%
2024/10/23	0.1	173.28	0	0.00	170.50	0.1	685	0.01%
2024/10/21	0	0.00	1	171.00	172.50	-1	694	-0.14%
2024/10/18	1	170.02	1	169.50	169.50	0	705	0.00%
2024/10/16	0.1	171.50	1	171.50	175.00	-1	692	-0.14%
2024/10/15	1	170.00	0	0.00	170.00	1	696	0.14%
2024/10/14	0	0.00	2.1	170.77	171.50	-2.1	746	-0.27%
2024/10/11	0	0.00	0.1	170.50	170.00	-0.1	760	-0.01%
2024/10/09	1	171.00	0	0.00	170.50	1	761	0.13%
2024/10/08	0	174.50	0	0.00	173.00	0	772	0.01%
2024/10/07	0	0.00	3	172.67	174.50	-3	790	-0.38%
2024/10/04	0	172.50	4.1	172.38	171.00	-4.1	806	-0.50%
2024/10/01	3	175.17	2	176.00	176.00	1	804	0.13%
2024/09/30	3	175.83	1.1	176.95	175.00	1.9	814	0.24%
2024/09/27	1.2	180.14	3	180.67	177.50	-1.8	809	-0.23%
2024/09/26	2.3	181.39	3.1	184.25	180.00	-0.7	805	-0.09%
2024/09/25	10.1	190.67	5	188.30	186.50	5.1	801	0.64%
2024/09/24	11	201.64	14	200.25	191.50	-3	775	-0.39%
2024/09/23	12.3	186.82	4.3	187.97	190.00	8	710	1.13%
2024/09/20	1.1	176.71	0	0.00	176.50	1.1	687	0.16%
2024/09/19	1	169.50	1	170.50	173.50	0	723	0.00%
2024/09/16	0	0.00	1	169.50	172.00	-1	743	-0.13%
2024/09/13	1	169.50	1	171.00	168.50	0	762	0.00%
2024/09/12	1	169.50	1	173.00	170.00	0	794	0.00%
2024/09/11	0	0.00	1	171.00	167.50	-1	863	-0.12%
2024/09/10	2	170.25	1	168.00	166.50	1	951	0.11%
2024/09/09	1	165.00	0	0.00	164.50	1	962	0.10%
2024/09/06	1	164.00	1	166.00	164.00	0	973	0.00%
2024/09/04	0	162.21	0.3	162.00	161.00	-0.3	1,004	-0.03%
2024/09/03	0	170.00	0	0.00	167.50	0	1,025	0.00%
2024/08/30	0	173.50	1	175.97	175.00	-1	1,044	-0.10%
2024/08/26	0	0.00	1	175.50	172.00	-1	1,178	-0.08%
2024/08/23	1	174.00	0	0.00	173.50	1	1,192	0.08%
2024/08/22	0.3	177.00	0	0.00	176.00	0.3	1,217	0.02%
2024/08/21	0	0.00	1	173.00	173.00	-1	1,226	-0.08%
2024/08/20	1	172.50	1	173.00	170.50	0	1,298	0.00%
2024/08/19	1	174.00	1	176.00	173.00	0	1,311	0.00%
2024/08/16	9	172.22	7	173.14	172.00	2	1,318	0.15%
2024/08/15	0	165.50	1	165.00	164.50	-1	1,298	-0.08%
2024/08/14	1	164.00	0	0.00	163.50	1	1,301	0.08%
2024/08/12	0	163.50	0	0.00	163.50	0	1,300	0.00%
2024/08/08	0	158.00	0	0.00	157.50	0	1,296	0.00%
2024/08/07	0	164.50	0	0.00	162.50	0	1,295	0.00%
2024/08/06	0	157.00	0	0.00	158.00	0	1,293	0.00%
2024/08/05	0	0.00	0	160.50	159.50	0	1,277	0.00%
2024/08/01	0	179.50	0	0.00	179.50	0	1,269	0.00%
2024/07/31	0.1	178.00	0	0.00	176.00	0.1	1,269	0.01%
2024/07/30	0	0.00	5	176.60	178.00	-5	1,275	-0.39%
2024/07/29	1	179.00	0	0.00	175.00	1	1,273	0.08%
2024/07/26	0.1	178.94	0.3	178.00	179.00	-0.2	1,310	-0.02%
2024/07/23	0.3	185.00	0	0.00	183.00	0.3	1,307	0.02%
2024/07/22	0	185.16	0	0.00	185.00	0	1,313	0.00%
2024/07/19	0	189.00	0	190.50	188.50	0	1,318	0.00%
2024/07/18	0	193.00	0.2	192.00	194.00	-0.2	1,348	-0.01%
2024/07/17	1	199.00	0	0.00	195.50	1	1,338	0.07%
2024/07/15	1	198.99	5.1	202.06	196.00	-4	1,339	-0.30%
2024/07/12	0	216.50	1	206.50	216.50	-1	1,301	-0.08%
2024/07/11	0	209.68	1	208.50	210.50	-1	1,289	-0.07%
2024/07/10	0.2	209.00	1	209.50	208.50	-0.8	1,299	-0.06%
2024/07/09	0.1	210.29	2.1	207.76	208.50	-2	1,290	-0.16%
2024/07/08	0	217.00	1	216.50	216.50	-1	1,320	-0.07%
2024/07/05	0	0.00	0.6	222.62	223.00	-0.6	1,333	-0.04%
2024/07/04	0	0.00	0.2	226.50	224.00	-0.2	1,358	-0.01%
2024/07/03	0	0.00	5.1	224.53	223.00	-5.1	1,381	-0.37%
2024/07/02	4	223.50	0	222.50	221.50	4	1,372	0.29%
2024/07/01	1	225.00	1	223.00	220.50	0	1,377	0.00%
2024/06/28	0	0.00	0.4	226.14	228.00	-0.4	1,372	-0.03%
2024/06/27	1	224.00	2	227.00	224.50	-1	1,395	-0.07%
2024/06/26	1.2	230.57	1	228.00	226.50	0.2	1,439	0.01%
2024/06/25	6	227.68	9.1	229.95	229.00	-3	1,469	-0.21%
2024/06/24	0.1	219.05	0	0.00	216.50	0.1	1,433	0.00%
2024/06/21	1.2	220.71	0	0.00	220.00	1.2	1,432	0.09%
2024/06/20	3	223.99	5	223.70	225.50	-2	1,422	-0.14%
2024/06/19	10	229.84	3.1	229.06	222.00	6.9	1,427	0.48%
2024/06/18	6.2	229.38	5.1	227.61	231.00	1.2	1,400	0.08%
2024/06/17	2.1	211.13	1.1	226.50	226.50	1	1,335	0.08%
2024/06/14	4	208.00	4	206.00	206.00	0	1,248	0.00%
2024/06/13	6	211.67	0	0.00	212.00	6	1,230	0.49%
2024/06/12	3.5	213.32	1	211.00	214.50	2.5	1,224	0.21%
2024/06/11	1	213.45	2	213.25	209.50	-1	1,210	-0.08%
2024/06/07	1	214.94	1.2	215.04	212.00	-0.2	1,204	-0.01%
2024/06/06	3.1	209.95	4.1	209.74	210.00	-1	1,183	-0.09%
2024/06/05	6	206.50	6.6	205.05	205.00	-0.6	1,181	-0.05%
2024/06/04	1.2	207.56	0.1	209.00	207.50	1.1	1,191	0.09%
2024/06/03	1	206.00	3.1	203.70	207.50	-2	1,185	-0.17%
2024/05/31	1.2	207.95	3.3	206.59	206.50	-2.1	1,194	-0.17%
2024/05/30	7	212.29	1	214.96	211.50	6	1,155	0.52%
2024/05/29	1	203.50	0	0.00	205.00	1	1,105	0.09%
2024/05/28	1	204.50	1.1	202.95	202.00	-0.1	1,092	-0.01%
2024/05/27	1	201.50	1	203.00	203.50	0	1,067	0.00%
2024/05/24	5.3	200.08	4.1	202.17	203.00	1.2	1,048	0.11%
2024/05/23	0	0.00	1	192.00	189.50	-1	982	-0.10%
2024/05/22	1	189.00	0	0.00	189.00	1	968	0.10%
2024/05/21	0	0.00	1	185.50	185.50	-1	958	-0.10%
2024/05/20	0	0.00	0.3	184.00	184.00	-0.3	958	-0.04%
2024/05/16	0.1	186.50	0	0.00	186.00	0.1	965	0.01%
2024/05/15	0	187.00	0	0.00	186.50	0	967	0.00%
2024/05/14	0.3	187.50	0	0.00	187.00	0.3	969	0.04%
2024/05/13	0	185.00	1	187.00	185.50	-1	966	-0.10%
2024/05/10	1	184.00	0.1	185.82	188.00	0.9	966	0.10%
2024/05/09	0	0.00	1	185.00	184.00	-1	959	-0.10%
2024/05/08	0	0.00	0.8	184.90	186.00	-0.8	956	-0.09%
2024/05/07	0	0.00	0	182.00	181.00	0	954	0.00%
2024/04/30	1	188.50	0	0.00	186.50	1	942	0.11%
2024/04/26	0	185.00	0	0.00	184.00	0	895	0.00%
2024/04/25	0	186.00	2	186.00	185.50	-2	882	-0.23%
2024/04/24	0	0.00	0.5	183.69	186.00	-0.5	874	-0.05%
2024/04/23	0	0.00	0.2	175.50	175.00	-0.2	853	-0.02%
2024/04/22	0	176.50	0	0.00	174.00	0	858	0.00%
2024/04/19	3.1	178.32	1	175.00	177.00	2.1	854	0.25%
2024/04/18	0	182.25	1.1	182.07	184.50	-1	843	-0.12%
2024/04/17	2	178.50	4	179.00	178.00	-2	831	-0.24%
2024/04/12	4.1	182.98	2	182.25	180.50	2.1	815	0.26%
2024/04/11	3.2	189.90	0	189.00	188.00	3.2	766	0.41%
2024/04/10	3.1	188.80	3	188.33	188.50	0.1	746	0.02%
2024/04/03	0	183.50	0	0.00	184.00	0	711	0.00%
2024/04/02	0	184.00	0	0.00	184.50	0	705	0.00%
2024/04/01	3	185.00	5	184.70	185.00	-2	721	-0.28%
2024/03/29	6	183.98	4	183.50	184.00	2	733	0.28%
2024/03/28	0	174.25	0	0.00	178.50	0	669	0.00%
2024/03/26	0	0.00	0	172.50	169.50	0	615	0.00%
2024/03/25	0	0.00	0	175.00	173.50	0	619	0.00%
2024/03/22	0	174.50	3	175.83	176.50	-3	623	-0.48%
2024/03/20	0	170.50	0	0.00	170.00	0	652	0.00%
2024/03/19	0.1	169.00	0	170.60	169.50	0.1	677	0.01%
2024/03/18	0	168.65	0	0.00	168.50	0	678	0.00%
2024/03/15	0.1	170.00	0	0.00	169.00	0.1	694	0.02%
2024/03/14	0	172.00	1	171.00	171.00	-1	693	-0.14%
2024/03/13	0	171.20	0	0.00	170.00	0	705	0.01%