台火 (9902)-口袋券商分點個股進出

台股 » 個股 » 台火 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台火

(9902)

可現股當沖

股價
15.35
漲跌
▲0.10
漲幅
+0.66%
成交量
85張
產業
上市其他類股
46人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台火 (9902)籌碼相關－口袋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

口袋券商分點個股進出
口袋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/09	0	15.60	0	0.00	15.35	0	176	0.00%
2025/01/02	0	15.95	0	0.00	15.80	0	193	0.00%
2024/12/18	0	0.00	0.2	15.80	15.90	-0.2	249	-0.06%
2024/12/09	0	16.70	0	0.00	16.45	0	294	0.00%
2024/11/21	0	17.70	0	0.00	17.40	0	512	0.00%
2024/11/08	0.1	17.65	0	0.00	17.50	0.1	883	0.01%
2024/11/05	0	0.00	0	17.30	17.55	0	1,021	0.00%
2024/10/29	0	17.00	0	0.00	17.05	0	1,413	0.00%
2024/10/24	0	17.40	0	0.00	17.20	0	1,694	0.00%
2024/10/23	0	17.65	0	0.00	17.40	0	1,773	0.00%
2024/10/18	0	17.55	0	0.00	17.25	0	1,837	0.00%
2024/10/09	0.1	18.40	0	0.00	18.35	0.1	2,112	0.00%
2024/10/04	0	18.85	0	0.00	18.70	0	2,367	0.00%
2024/09/30	1	19.34	1	19.15	19.15	0	2,364	0.00%
2024/09/26	0.1	18.79	0	0.00	18.95	0.1	2,367	0.01%
2024/09/23	0	0.00	1	19.25	19.20	-1	2,363	-0.04%
2024/09/20	1	19.80	1.4	19.52	19.70	-0.4	2,360	-0.02%
2024/09/19	0	0.00	3	19.00	19.70	-3	2,349	-0.13%
2024/09/18	0	18.75	1	18.60	18.60	-1	2,336	-0.04%
2024/09/16	0.1	18.75	0	0.00	18.70	0.1	2,334	0.00%
2024/09/12	0.1	18.55	0	0.00	18.45	0.1	2,346	0.00%
2024/09/11	1.1	18.34	1	18.25	18.20	0.1	2,346	0.00%
2024/09/06	0	0.00	1	19.10	19.15	-1	2,342	-0.04%
2024/09/05	0.1	19.65	6	19.70	19.20	-5.9	2,342	-0.25%
2024/09/04	0.1	19.55	0	0.00	19.35	0.1	2,340	0.00%
2024/09/03	0.3	21.00	0	0.00	20.30	0.3	2,338	0.01%
2024/09/02	0	0.00	4	21.15	20.95	-4	2,337	-0.17%
2024/08/29	0.1	21.15	0	0.00	21.25	0.1	2,343	0.00%
2024/08/27	4	21.13	0	0.00	21.35	4	2,438	0.16%
2024/08/26	25	21.81	20	21.86	21.00	5	2,493	0.20%
2024/08/21	0	0.00	2	21.65	21.55	-2	2,421	-0.08%
2024/08/20	24	21.62	39	21.82	21.35	-15	2,387	-0.63%
2024/08/19	9	22.73	7	22.69	21.90	2	2,356	0.08%
2024/08/16	2	21.73	14	22.01	22.05	-12	2,229	-0.54%
2024/08/15	1	20.25	1	20.15	20.05	0	2,183	0.00%
2024/08/14	1	20.05	0.4	20.05	19.90	0.6	2,183	0.03%
2024/08/13	1	20.00	3	19.62	20.00	-2	2,215	-0.09%
2024/08/09	1	20.50	3	20.33	20.10	-2	2,270	-0.09%
2024/08/08	3	20.53	0	0.00	20.10	3	2,240	0.13%
2024/08/07	1	21.20	0	0.00	20.90	1	2,200	0.05%
2024/08/06	24	20.70	5	19.46	19.30	19	2,158	0.88%
2024/08/05	14	20.78	48.1	20.70	20.55	-34.1	2,114	-1.61%
2024/08/02	23	23.78	3.1	23.66	22.80	19.9	2,075	0.96%
2024/08/01	68.1	23.79	68.5	23.69	24.25	-0.4	2,015	-0.02%
2024/07/31	15.2	22.71	16	22.00	23.10	-0.8	1,821	-0.04%
2024/07/30	16	21.25	3	21.25	21.00	13	1,723	0.75%
2024/07/29	15.4	21.09	7	20.92	20.40	8.4	1,679	0.50%
2024/07/26	6.4	20.04	2	20.25	19.80	4.4	1,610	0.27%
2024/07/23	7	19.21	4	19.06	19.85	3	1,590	0.19%
2024/07/19	1	18.80	2.6	19.28	18.95	-1.6	1,625	-0.10%
2024/07/18	0	0.00	0.4	19.80	19.90	-0.4	1,671	-0.02%
2024/07/17	3	20.60	3.1	20.55	20.60	-0.1	1,792	-0.01%
2024/07/16	6.4	21.24	7	21.20	21.00	-0.6	1,872	-0.03%
2024/07/15	0	0.00	7.2	20.04	20.20	-7.2	1,894	-0.38%
2024/07/12	0	0.00	7.3	20.30	20.00	-7.3	1,861	-0.39%
2024/07/11	9.4	19.85	2	20.10	20.10	7.4	1,790	0.41%
2024/07/10	17.4	19.16	1	17.85	19.55	16.4	1,748	0.94%
2024/07/09	0	0.00	8	18.16	18.35	-8	1,638	-0.49%
2024/07/04	0	16.55	0	0.00	16.40	0	1,523	0.00%
2024/06/19	5	17.01	0	0.00	17.05	5	1,632	0.31%
2024/06/14	1	17.00	0	0.00	16.75	1	1,761	0.06%
2024/06/13	1	16.65	0	0.00	16.50	1	1,843	0.05%
2024/06/11	2	17.03	0	0.00	17.00	2	2,147	0.09%
2024/06/07	1	17.45	0	0.00	17.20	1	2,409	0.04%
2024/06/06	1	17.60	2	17.55	17.65	-1	2,491	-0.04%
2024/06/05	1	18.10	0	0.00	18.05	1	2,660	0.04%
2024/06/03	1	18.40	0	0.00	18.00	1	2,852	0.04%
2024/05/31	2	17.73	2	17.45	17.30	0	2,771	0.00%
2024/05/28	0	0.00	0	16.50	16.45	0	2,652	0.00%
2024/05/20	0	16.75	0	0.00	16.60	0	2,594	0.00%
2024/05/17	1	16.85	1	16.90	16.70	0	2,578	0.00%
2024/05/16	2	17.05	2	16.98	17.15	0	2,526	0.00%
2024/05/15	1	15.60	0	0.00	15.60	1	2,435	0.04%
2024/05/07	1	16.30	1	15.95	15.90	0	2,385	0.00%
2024/05/03	1	16.90	8	17.25	16.55	-7	2,345	-0.30%
2024/04/30	0.2	16.70	2	16.58	16.55	-1.8	2,301	-0.08%
2024/04/29	0	0.00	1	17.25	17.20	-1	2,274	-0.04%
2024/04/26	2	16.63	4	16.75	16.65	-2	2,213	-0.09%
2024/04/25	6	16.68	32	17.02	16.50	-26	2,196	-1.18%
2024/04/24	59	17.39	42	17.03	16.75	17	2,147	0.79%
2024/04/23	59.3	17.71	57.1	16.63	17.30	2.3	2,070	0.11%
2024/04/22	9	17.68	12.1	17.32	17.70	-3	1,923	-0.16%
2024/04/19	10	15.85	1	16.00	16.10	9	1,814	0.50%
2024/04/16	0.1	14.20	4	14.29	14.10	-3.9	1,717	-0.23%
2024/04/12	0	0.00	1	14.60	14.55	-1	1,693	-0.06%
2024/04/11	1	14.50	0	0.00	14.60	1	1,686	0.06%
2024/04/10	8	15.40	0	0.00	15.25	8	1,667	0.48%
2024/04/08	3	15.00	0	0.00	15.50	3	1,656	0.18%
2024/04/01	0	0.00	1	15.25	15.15	-1	1,619	-0.06%
2024/03/28	1	15.65	0	0.00	15.30	1	1,605	0.06%
2024/03/26	0	0.00	5.2	15.26	15.35	-5.2	1,572	-0.33%
2024/03/25	4.2	15.69	0	0.00	15.50	4.2	1,553	0.27%
2024/03/22	0	0.00	9	15.73	15.25	-9	1,538	-0.58%
2024/03/21	2	16.13	0	0.00	15.80	2	1,508	0.13%
2024/03/20	6	15.92	6	15.83	15.80	0	1,486	0.00%
2024/03/19	11	16.16	6	16.21	15.70	5	1,447	0.35%
2024/03/18	6	15.82	1	16.10	15.75	5	1,380	0.36%
2024/03/15	5	17.16	7	17.07	16.90	-2	1,287	-0.16%
2024/03/14	4	18.10	32	16.95	16.80	-28	1,158	-2.42%
2024/03/13	8	17.45	7	17.85	17.85	1	963	0.10%
2024/03/12	2	15.45	0	0.00	16.25	2	687	0.29%
2024/03/11	33	15.08	2	15.90	14.80	31	587	5.28%
2024/03/08	2	15.50	0	15.60	15.60	2	394	0.50%
2024/03/07	3	14.15	18	14.20	14.20	-15	239	-6.27%
2024/03/01	15	12.90	0	0.00	12.95	15	151	9.91%