中保科 (9917)-口袋券商分點個股進出

台股 » 個股 » 中保科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中保科

(9917)

可現股當沖

股價
137.0
漲跌
▲2.0
漲幅
+1.48%
成交量
441張
產業
上市其他類股
415人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中保科 (9917)籌碼相關－口袋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

口袋券商分點個股進出
口袋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	0	133.25	0	0.00	137.00	0	517	0.00%
2024/11/20	2	133.00	0	0.00	135.00	2	511	0.39%
2024/11/15	0	134.50	4	133.63	133.00	-4	494	-0.81%
2024/11/14	0	136.50	0	0.00	135.50	0	492	0.00%
2024/11/13	0	138.00	0	0.00	136.00	0	490	0.00%
2024/11/12	0.1	138.50	0	0.00	137.00	0.1	499	0.02%
2024/11/11	0.1	140.31	0	0.00	142.00	0.1	487	0.02%
2024/11/08	0.1	139.56	0	0.00	141.00	0.1	485	0.02%
2024/11/06	0	140.00	0	0.00	139.50	0	492	0.01%
2024/11/04	0	138.50	0	0.00	139.00	0	497	0.00%
2024/10/28	0	136.50	0	0.00	136.00	0	514	0.00%
2024/10/25	0	136.00	0	136.25	135.00	0	519	-0.01%
2024/10/21	0	136.50	0	0.00	137.50	0	529	0.00%
2024/10/11	0	137.48	0	137.00	136.00	0	526	0.00%
2024/10/07	0	0.00	0	138.50	136.00	0	526	0.00%
2024/10/04	0.1	137.02	0	0.00	137.00	0.1	525	0.02%
2024/09/24	0	137.50	0	136.50	136.00	0	510	0.00%
2024/09/20	0	0.00	0	140.00	139.50	0	494	-0.01%
2024/09/19	0	0.00	0.2	139.00	140.00	-0.2	466	-0.03%
2024/09/16	0	140.00	0	0.00	138.00	0	523	0.00%
2024/09/13	0	0.00	0.1	141.00	143.50	-0.1	541	-0.01%
2024/09/12	0.1	142.00	0	0.00	143.00	0.1	556	0.01%
2024/09/10	0	141.00	0	0.00	141.00	0	552	0.01%
2024/09/06	0	144.00	0	0.00	146.00	0	538	0.01%
2024/09/03	0	147.00	0	147.50	148.50	0	518	0.00%
2024/09/02	0	147.50	0	0.00	148.50	0	518	0.00%
2024/08/30	0	146.00	0	0.00	147.50	0	519	0.00%
2024/08/28	0	143.50	0	0.00	145.50	0	519	0.00%
2024/08/27	0	142.50	0	0.00	143.50	0	526	0.00%
2024/08/26	0	0.00	0	145.50	145.00	0	525	0.00%
2024/08/22	0	143.50	0	0.00	144.50	0	533	0.00%
2024/08/21	0	145.00	0	0.00	145.50	0	538	0.00%
2024/08/16	3	144.50	0	0.00	145.00	3	541	0.56%
2024/08/15	1	140.00	0	0.00	138.50	1	535	0.19%
2024/08/14	0	0.00	0.2	135.00	140.00	-0.2	536	-0.03%
2024/08/09	0	0.00	0	132.50	132.50	0	529	-0.01%
2024/08/08	0	132.50	0	0.00	131.50	0	525	0.00%
2024/08/06	0	130.50	0	0.00	130.50	0	521	0.01%
2024/08/05	0	130.09	0	0.00	129.50	0	516	0.00%
2024/07/31	0	133.50	0	0.00	132.00	0	515	0.00%
2024/07/30	0	134.00	1	132.00	135.50	-1	496	-0.19%
2024/07/26	0	133.11	0	0.00	134.00	0	485	0.01%
2024/07/22	0	132.00	0	0.00	134.00	0	479	0.00%
2024/07/19	0	132.00	0	0.00	134.00	0	473	0.00%
2024/07/16	1	132.00	0.4	131.57	131.00	0.6	463	0.13%
2024/07/12	0.4	131.00	0	0.00	131.00	0.4	470	0.08%
2024/07/11	0	0.00	0.1	129.00	129.00	-0.1	477	-0.02%
2024/07/10	0	130.00	0	0.00	129.00	0	485	0.00%
2024/07/09	0	132.00	0.1	131.50	131.00	-0.1	490	-0.02%
2024/07/04	0	0.00	3	132.00	132.50	-3	492	-0.61%
2024/07/03	0.1	130.70	0	0.00	130.00	0.1	488	0.01%
2024/06/28	0	0.00	1	130.50	131.50	-1	477	-0.21%
2024/06/26	0	129.50	0	0.00	129.00	0	468	0.01%
2024/06/25	0	0.00	0.2	130.50	131.00	-0.2	466	-0.03%
2024/06/24	1	135.00	0.6	133.50	135.00	0.4	461	0.09%
2024/06/21	0	0.00	1	134.50	135.50	-1	448	-0.22%
2024/06/20	1	134.00	0	133.50	134.00	1	431	0.23%
2024/06/13	0.1	126.55	0	126.50	126.50	0.1	422	0.01%
2024/06/05	0	0.00	0	125.50	125.50	0	483	0.00%
2024/06/03	0	124.00	0.4	125.00	124.00	-0.4	489	-0.08%
2024/05/31	0	124.50	0	0.00	123.50	0	488	0.01%
2024/05/28	0	0.00	0	127.00	126.50	0	472	-0.01%
2024/05/27	0	0.00	10.5	126.52	126.50	-10.5	472	-2.21%
2024/05/17	0	128.00	0	0.00	129.00	0	461	0.00%
2024/05/14	0	128.00	11	127.55	128.00	-11	460	-2.39%
2024/05/13	0	130.50	0	0.00	128.50	0	460	0.00%
2024/05/10	0	130.50	0	0.00	131.00	0	459	0.00%
2024/05/09	0	131.50	0	0.00	130.50	0	463	0.00%
2024/05/08	21	131.50	0	0.00	132.50	21	465	4.51%
2024/05/07	0	131.00	0	0.00	131.50	0	464	0.00%
2024/05/03	0	128.00	0	0.00	129.00	0	461	0.00%
2024/05/02	0	128.00	0	0.00	128.00	0	462	0.00%
2024/04/30	0	129.00	0	0.00	128.50	0	464	0.00%
2024/04/29	0	0.00	21	127.50	129.50	-21	468	-4.49%
2024/04/26	0	127.00	0	0.00	126.00	0	466	0.00%
2024/04/25	0	126.50	0.2	126.50	126.00	-0.1	468	-0.03%
2024/04/23	0	127.50	0	0.00	128.00	0	478	0.00%
2024/04/22	0	126.00	3	126.50	128.00	-3	485	-0.62%
2024/04/19	0.2	126.12	0.6	127.00	126.00	-0.4	483	-0.08%
2024/04/18	10	129.50	0	0.00	129.50	10	473	2.11%
2024/04/17	11	127.95	0	0.00	128.00	11	468	2.35%
2024/04/16	0	124.50	0	0.00	125.50	0	458	0.00%
2024/04/15	0	125.50	0	0.00	125.50	0	451	0.00%
2024/04/12	0	124.50	0.1	125.00	125.00	0	443	-0.01%
2024/04/11	0	124.55	0	125.00	124.50	0	443	-0.01%
2024/04/10	0	0.00	1.1	125.05	125.50	-1.1	445	-0.25%
2024/04/09	0	123.50	0	0.00	124.00	0	450	0.00%
2024/04/03	0.1	122.50	0	0.00	122.50	0.1	452	0.03%
2024/04/02	0	0.00	2	123.00	122.50	-2	456	-0.44%
2024/04/01	3	124.00	0.1	124.00	123.00	2.9	462	0.63%
2024/03/27	0	0.00	0	122.50	122.00	0	502	0.00%
2024/03/26	3	121.51	0	0.00	122.00	3	575	0.52%
2024/03/25	0	120.90	0	0.00	123.50	0	637	0.00%
2024/03/22	0	120.50	0	0.00	119.00	0	694	0.00%
2024/03/21	0	0.00	2	121.00	121.00	-2	775	-0.26%
2024/03/20	2	119.00	0	0.00	118.50	2	869	0.23%
2024/03/19	0	119.00	0	0.00	118.50	0	891	0.00%
2024/03/18	0	120.50	0	0.00	119.00	0	903	0.00%
2024/03/14	0	120.00	0	0.00	120.00	0	883	0.00%
2024/03/13	0	0.00	0.1	120.00	120.50	-0.1	898	-0.01%
2024/03/12	0	121.00	0	0.00	119.50	0	911	0.00%
2024/03/11	0	0.00	0	121.00	121.50	0	922	0.00%
2024/03/07	0	118.00	0	0.00	118.50	0	983	0.00%
2024/03/06	0	0.00	0.1	119.00	119.00	-0.1	988	-0.01%
2024/03/04	0	119.00	1	118.99	118.50	-1	1,011	-0.10%
2024/03/01	1	118.50	0	118.50	118.00	1	1,022	0.10%
2024/02/29	0	118.50	1	117.00	118.50	-1	1,039	-0.10%
2024/02/27	0	117.50	0	0.00	117.00	0	1,046	0.00%
2024/02/26	0	0.00	0.3	118.50	118.00	-0.3	1,050	-0.03%
2024/02/23	1	118.00	0.3	118.00	117.50	0.8	1,054	0.07%
2024/02/21	0.1	117.50	0	0.00	117.50	0.1	1,070	0.01%
2024/02/20	0	117.50	0	0.00	117.00	0	1,078	0.00%
2024/02/19	0	117.00	0	0.00	117.50	0	1,085	0.00%
2024/02/16	0	116.50	0	0.00	116.00	0	1,097	0.00%
2024/02/05	0	117.00	0	118.00	117.50	0	1,107	0.00%
2024/02/02	0.4	118.00	0	0.00	117.50	0.4	1,106	0.03%
2024/02/01	0	0.00	0.1	118.00	118.00	-0.1	1,111	0.00%
2024/01/29	0.1	117.50	0	118.00	117.00	0.1	1,112	0.01%
2024/01/26	1	117.00	0.2	117.25	117.50	0.8	1,116	0.07%
2024/01/24	0	117.00	0	0.00	116.50	0	1,129	0.00%
2024/01/23	0	0.00	0.1	117.00	116.00	-0.1	1,143	-0.01%
2024/01/22	0.5	116.50	0.1	116.50	116.50	0.4	1,153	0.03%
2024/01/19	0	0.00	0	115.00	115.00	0	1,154	0.00%
2024/01/18	0.2	115.25	0	0.00	115.00	0.2	1,159	0.02%
2024/01/12	0	0.00	0	117.50	117.50	0	1,155	0.00%
2024/01/10	0	116.00	0	0.00	116.50	0	1,167	0.00%
2024/01/09	0.1	115.92	0	0.00	115.50	0.1	1,172	0.01%
2024/01/08	0	116.00	0	0.00	116.00	0	1,184	0.00%
2024/01/05	0	116.00	0.1	116.00	115.00	-0.1	1,185	-0.01%
2024/01/04	0.1	116.00	0.1	116.00	115.50	0	1,195	0.00%
2024/01/03	0.1	115.97	0	0.00	115.50	0.1	1,219	0.01%
2024/01/02	0	117.00	0	0.00	116.50	0	1,226	0.00%
2023/12/29	0.1	117.00	0	0.00	117.00	0.1	1,224	0.01%
2023/12/27	0.1	117.00	0	0.00	117.00	0.1	1,225	0.01%
2023/12/26	0.1	116.50	0	0.00	117.00	0.1	1,221	0.01%
2023/12/25	0.1	117.00	0.2	117.19	117.50	-0.1	1,219	0.00%
2023/12/22	0	0.00	0.1	119.00	117.50	-0.1	1,218	-0.01%
2023/12/21	0	119.00	0	0.00	122.50	0	1,189	0.00%
2023/12/19	0.1	121.25	0	0.00	122.50	0.1	1,050	0.01%
2023/12/18	0.3	119.50	1	123.50	124.00	-0.7	975	-0.07%
2023/12/15	0.1	121.54	0	0.00	121.00	0.1	886	0.01%
2023/12/14	0	122.50	0.1	123.00	122.50	-0.1	789	-0.02%
2023/12/13	0.1	121.82	0.2	122.00	120.50	-0.1	765	-0.02%
2023/12/12	0.1	119.88	0	0.00	119.50	0.1	747	0.01%
2023/12/11	0.2	117.59	0	0.00	118.00	0.2	737	0.02%
2023/12/08	0.2	117.65	0	0.00	117.00	0.2	728	0.02%
2023/12/07	0.2	118.55	0	0.00	118.00	0.2	722	0.03%
2023/12/06	0.4	118.88	0	119.50	118.50	0.4	715	0.06%
2023/12/05	0	119.50	0	0.00	118.00	0	704	0.00%
2023/12/04	0	0.00	1.5	124.67	120.00	-1.5	686	-0.22%
2023/12/01	1	123.00	0	0.00	123.00	1	644	0.16%
2023/11/30	1.1	123.50	0	0.00	123.50	1.1	638	0.17%
2023/11/29	0	126.00	0	0.00	124.50	0	633	0.00%
2023/11/24	0.1	122.00	0	0.00	122.00	0.1	597	0.02%
2023/11/16	1	120.50	0	0.00	121.00	1	574	0.17%
2023/11/10	0	0.00	0.5	116.50	117.00	-0.5	574	-0.09%
2023/11/09	0	116.00	0	0.00	118.00	0	580	0.00%
2023/11/07	1	116.50	0	0.00	117.50	1	575	0.17%
2023/11/06	0	115.50	0	0.00	116.50	0	575	0.00%
2023/10/19	0	114.00	0	0.00	115.50	0	556	0.00%
2023/10/17	0	114.50	0	0.00	115.50	0	543	0.00%
2023/10/12	0	0.00	3	115.00	115.00	-3	526	-0.57%
2023/10/06	0	0.00	0	111.00	111.50	0	487	-0.01%
2023/09/18	0	105.00	0	0.00	106.00	0	478	0.01%
2023/09/14	0	106.50	0	0.00	106.50	0	485	0.00%
2023/09/11	0	105.00	0	0.00	104.00	0	540	0.00%
2023/09/06	3	105.00	0	0.00	106.00	3	528	0.57%
2023/08/29	0	106.50	0	0.00	107.00	0	559	0.00%
2023/08/24	0	107.50	0	0.00	107.50	0	573	0.00%
2023/08/21	0	107.50	0	0.00	107.00	0	584	0.00%
2023/08/15	0	109.50	0	0.00	109.50	0	609	0.00%
2023/08/10	0	108.64	0	0.00	108.50	0	621	0.00%
2023/07/27	0	0.00	0	111.00	111.00	0	609	0.00%
2023/07/24	0	109.00	0	0.00	108.50	0	622	0.00%
2023/07/10	0	110.00	0	0.00	107.50	0	658	0.00%
2023/07/04	0	0.00	0.5	113.50	113.50	-0.5	648	-0.08%
2023/06/20	0	0.00	1	114.00	113.50	-1	643	-0.16%
2023/06/19	1	117.50	0	118.50	118.50	1	639	0.16%
2023/06/16	0	0.00	0	117.92	118.50	0	633	0.00%
2023/06/14	0	117.50	0	0.00	117.50	0	577	0.00%
2023/06/08	0	0.00	0	116.50	116.00	0	574	0.00%
2023/05/22	0	0.00	0	114.50	114.00	0	492	0.00%
2023/05/02	0.1	109.50	0	0.00	109.50	0.1	406	0.02%
2023/04/28	0	0.00	1	107.00	108.50	-1	398	-0.25%
2023/04/27	1	107.00	0	0.00	107.50	1	392	0.25%
2023/04/17	0	106.00	0	0.00	105.50	0	340	0.00%
2023/04/14	0.2	105.50	0	0.00	106.50	0.2	334	0.06%
2023/04/12	0.3	106.33	0	106.50	107.00	0.3	326	0.09%
2023/03/29	0	103.50	0	0.00	104.00	0	296	0.00%
2023/03/28	0	103.00	0	0.00	103.00	0	294	0.00%
2023/03/27	0	103.00	0	0.00	103.00	0	293	0.00%
2023/03/24	0	103.00	0	0.00	103.00	0	296	0.00%
2023/03/20	0	102.50	0	0.00	102.00	0	282	0.00%
2023/03/17	0	102.00	0	0.00	102.00	0	280	0.00%
2023/03/15	0	102.00	0	0.00	102.00	0	267	0.00%
2023/03/10	0	101.50	0	0.00	102.00	0	274	0.00%
2023/03/09	0	103.00	0	0.00	102.00	0	269	0.01%
2023/02/23	0.1	101.00	0	0.00	100.50	0.1	260	0.03%
2020/11/02	0	0.00	1	87.80	88.10	-1	222	-0.46%
2020/07/23	0	0.00	2	86.10	86.50	-2	382	-0.52%
2020/03/12	2	87.40	0	0.00	87.00	2	195	1.02%