中鼎 (9933)-口袋券商分點個股進出

台股 » 個股 » 中鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中鼎

(9933)

可現股當沖

股價
42.20
漲跌
▼0.10
漲幅
-0.24%
成交量
1,762張
產業
上市其他類股
419人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中鼎 (9933)籌碼相關－口袋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

口袋券商分點個股進出
口袋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/02/27	1	42.20	2	42.20	42.20	-1	2,687	-0.04%
2025/02/26	1	42.55	2.3	42.69	42.30	-1.3	2,683	-0.05%
2025/02/25	1	42.36	0	0.00	42.30	1	2,685	0.04%
2025/02/24	2.1	42.50	0	0.00	42.45	2.1	2,677	0.08%
2025/02/21	1	42.20	0.1	42.40	42.50	0.9	2,673	0.03%
2025/02/20	0.3	42.05	0.5	42.14	42.20	-0.2	2,669	-0.01%
2025/02/19	1	42.10	0.4	42.05	42.00	0.6	2,665	0.02%
2025/02/18	2	41.48	26	41.49	41.55	-24	2,620	-0.92%
2025/02/17	1	41.35	0	41.48	41.25	1	2,607	0.04%
2025/02/14	0	41.00	0	0.00	41.35	0	2,587	0.00%
2025/02/13	0.1	40.50	0	0.00	40.85	0.1	2,583	0.00%
2025/02/12	0	0.00	1	40.05	40.10	-1	2,557	-0.04%
2025/02/11	2	40.35	0	0.00	40.25	2	2,553	0.08%
2025/02/10	4	40.64	0	0.00	40.60	4	2,516	0.16%
2025/02/07	1	40.55	1.2	40.72	40.45	-0.2	2,460	-0.01%
2025/02/06	0	0.00	1	40.20	40.15	-1	2,416	-0.04%
2025/02/05	0	0.00	0.1	39.80	39.60	-0.1	2,381	0.00%
2025/02/03	0.1	39.75	0	0.00	39.60	0.1	2,330	0.00%
2025/01/22	0	0.00	0.2	39.72	39.60	-0.2	2,301	-0.01%
2025/01/13	0.1	39.52	0	0.00	39.20	0.1	2,265	0.00%
2025/01/09	0	0.00	1	40.10	39.40	-1	2,262	-0.04%
2025/01/08	0	39.90	0	0.00	39.45	0	2,223	0.00%
2025/01/07	0	0.00	0	39.90	39.90	0	2,197	0.00%
2025/01/06	2	39.65	0	0.00	39.65	2	2,194	0.09%
2025/01/03	1.1	39.34	0	0.00	39.10	1.1	2,199	0.05%
2025/01/02	0.6	39.64	0.3	39.90	39.70	0.3	2,180	0.01%
2024/12/31	0	39.00	1	38.80	38.60	-1	2,160	-0.05%
2024/12/30	1	39.26	1	39.20	39.00	0	2,102	0.00%
2024/12/27	0	39.85	0.6	39.88	39.50	-0.6	2,057	-0.03%
2024/12/26	0	0.00	0.3	40.10	39.85	-0.3	2,022	-0.02%
2024/12/25	0	40.20	0.4	40.10	39.90	-0.4	2,012	-0.02%
2024/12/24	0.1	40.20	3	40.05	39.80	-3	1,980	-0.15%
2024/12/23	3.1	40.31	0	0.00	40.30	3.1	1,920	0.16%
2024/12/20	0	40.20	0	0.00	40.50	0	1,837	0.00%
2024/12/19	0.2	40.17	0	0.00	40.55	0.2	1,746	0.01%
2024/12/18	0	40.00	1	40.70	40.70	-1	1,701	-0.06%
2024/12/17	0	40.05	0	0.00	40.00	0	1,650	0.00%
2024/12/16	1.3	40.35	0	0.00	40.05	1.3	1,605	0.08%
2024/12/13	0.2	40.42	0	0.00	40.45	0.2	1,591	0.01%
2024/12/12	0	40.70	0	0.00	40.70	0	1,573	0.00%
2024/12/11	0	40.60	2	40.45	40.40	-2	1,581	-0.12%
2024/12/10	0.6	40.58	0	0.00	40.40	0.6	1,573	0.04%
2024/12/09	0.9	40.53	0.1	40.80	40.40	0.7	1,567	0.05%
2024/12/06	1	40.45	0	0.00	40.40	1	1,560	0.06%
2024/12/05	0.2	40.78	0	0.00	40.50	0.2	1,554	0.01%
2024/12/04	0.1	40.85	0	0.00	40.60	0.1	1,558	0.00%
2024/12/03	0.2	41.11	0	0.00	40.70	0.2	1,582	0.01%
2024/12/02	0	41.20	0	0.00	40.95	0	1,571	0.00%
2024/11/29	0	40.95	0	0.00	40.85	0	1,580	0.00%
2024/11/27	1.1	40.96	0	41.20	40.80	1	1,609	0.06%
2024/11/26	0	41.51	0	41.55	41.30	0	1,592	0.00%
2024/11/25	0.1	41.60	0	0.00	41.60	0.1	1,590	0.01%
2024/11/21	0	41.50	0	0.00	41.25	0	1,575	0.00%
2024/11/20	0	42.10	1	41.70	41.60	-1	1,569	-0.06%
2024/11/19	25	42.25	0	0.00	42.10	25	1,578	1.59%
2024/11/18	0	42.45	0	0.00	42.35	0	1,609	0.00%
2024/11/15	0	41.55	0.3	41.62	41.50	-0.3	1,605	-0.02%
2024/11/14	1	41.20	0	0.00	41.00	1	1,607	0.06%
2024/11/13	0.1	41.22	0	0.00	41.35	0.1	1,602	0.01%
2024/11/12	0	41.39	0.1	41.55	41.20	0	1,613	0.00%
2024/11/11	0.2	42.20	0	0.00	41.90	0.2	1,602	0.01%
2024/11/08	6	42.69	0	42.65	42.25	6	1,598	0.38%
2024/11/07	0	42.85	0	0.00	43.00	0	1,584	0.00%
2024/11/05	0.4	44.00	3	43.85	43.75	-2.6	1,633	-0.16%
2024/11/04	0.1	44.20	0	0.00	44.15	0.1	1,710	0.01%
2024/11/01	0	0.00	0.4	44.00	44.10	-0.4	1,802	-0.02%
2024/10/30	0.5	44.24	0	0.00	44.10	0.5	1,825	0.03%
2024/10/29	0	44.35	0	0.00	44.20	0	1,853	0.00%
2024/10/28	0.3	44.80	6	44.80	44.65	-5.7	1,884	-0.30%
2024/10/25	0.4	44.88	0	0.00	44.65	0.4	1,917	0.02%
2024/10/24	0.1	45.25	0	0.00	45.10	0.1	1,963	0.00%
2024/10/23	0.4	45.60	0	0.00	45.30	0.4	2,017	0.02%
2024/10/22	0.1	45.65	0	0.00	45.55	0.1	2,079	0.00%
2024/10/21	0.1	45.75	0	0.00	45.60	0.1	2,148	0.00%
2024/10/18	0.4	46.09	0	0.00	45.35	0.4	2,266	0.02%
2024/10/17	0.4	46.08	0	0.00	45.80	0.4	2,325	0.02%
2024/10/16	0.2	45.86	0	0.00	46.35	0.2	2,332	0.01%
2024/10/15	1.1	45.96	0	0.00	45.95	1.1	2,374	0.04%
2024/10/14	0.3	46.21	0	0.00	45.95	0.3	2,400	0.01%
2024/10/11	1	46.10	0	0.00	45.95	1	2,483	0.04%
2024/10/09	0.4	46.57	3	46.15	45.85	-2.6	2,564	-0.10%
2024/10/08	0.3	46.90	1	46.80	46.75	-0.7	2,602	-0.03%
2024/10/07	0.7	47.15	0	0.00	47.35	0.7	2,670	0.02%
2024/10/04	1.2	46.90	0.1	46.90	46.55	1.1	2,716	0.04%
2024/10/01	0	47.24	0	0.00	47.15	0	2,782	0.00%
2024/09/30	0.1	47.57	2	47.53	47.30	-1.9	2,846	-0.07%
2024/09/27	0.2	48.07	0	0.00	47.85	0.2	2,870	0.01%
2024/09/26	2.1	48.09	0	0.00	48.00	2.1	2,898	0.07%
2024/09/25	0.1	48.96	20.1	48.85	48.60	-20	2,911	-0.69%
2024/09/24	0	49.15	1	49.10	49.05	-1	2,947	-0.03%
2024/09/23	0.1	49.15	0	0.00	49.00	0.1	3,004	0.00%
2024/09/20	0.1	49.20	0.1	49.05	49.00	-0.1	3,060	0.00%
2024/09/18	0	0.00	1	49.90	49.10	-1	3,335	-0.03%
2024/09/16	0.6	49.36	0	0.00	49.00	0.6	3,496	0.02%
2024/09/13	0.2	49.09	0	0.00	49.00	0.2	3,633	0.00%
2024/09/12	0	0.00	1	48.55	49.00	-1	3,811	-0.03%
2024/09/11	0	48.80	1.6	48.43	48.20	-1.6	3,880	-0.04%
2024/09/10	0	0.00	0.7	48.70	49.00	-0.7	3,914	-0.02%
2024/09/09	0	48.80	0	0.00	49.10	0	3,946	0.00%
2024/09/06	0.1	48.85	0	0.00	49.35	0.1	3,975	0.00%
2024/09/05	0.2	49.36	0	0.00	48.80	0.2	3,988	0.01%
2024/09/04	0.1	49.60	0	0.00	49.00	0.1	3,995	0.00%
2024/09/03	0.3	49.99	2.4	50.00	49.80	-2.1	3,996	-0.05%
2024/09/02	0.1	50.15	0.1	50.10	50.50	0	3,993	0.00%
2024/08/30	1.1	49.62	2	49.88	50.10	-0.9	3,989	-0.02%
2024/08/28	0.1	48.50	1	48.45	48.60	-1	4,001	-0.02%
2024/08/26	0	48.30	0	0.00	48.15	0	4,021	0.00%
2024/08/23	0.1	48.50	0	0.00	48.30	0.1	4,029	0.00%
2024/08/22	1	48.65	2.2	48.66	48.65	-1.2	4,039	-0.03%
2024/08/21	1.1	48.91	1	48.80	48.80	0.1	4,062	0.00%
2024/08/20	2	49.90	0.5	50.00	49.75	1.5	4,089	0.04%
2024/08/15	0.5	48.03	0.1	48.05	47.70	0.4	4,117	0.01%
2024/08/14	1	48.59	0	0.00	48.60	1	4,159	0.02%
2024/08/13	1.1	47.84	0	0.00	47.80	1.1	4,169	0.03%
2024/08/12	1.4	47.97	0	0.00	48.15	1.4	4,209	0.03%
2024/08/09	0.2	47.75	1	47.80	47.25	-0.8	4,235	-0.02%
2024/08/08	1	47.21	0	0.00	47.15	1	4,272	0.02%
2024/08/07	2	48.40	1	46.60	48.05	1	4,316	0.02%
2024/08/06	5.1	45.52	1.4	46.13	46.15	3.7	4,330	0.09%
2024/08/05	2.3	47.60	1.3	49.57	46.85	1	4,303	0.02%
2024/08/02	19.2	53.45	21.1	52.75	51.70	-1.9	4,297	-0.04%
2024/08/01	1.1	53.00	0.1	53.10	53.50	1	4,467	0.02%
2024/07/31	5	53.74	0	0.00	53.60	5	4,919	0.10%
2024/07/30	0	0.00	1.9	52.75	53.20	-1.9	4,994	-0.04%
2024/07/29	12	53.00	2	53.15	52.90	10	5,031	0.20%
2024/07/26	0	53.20	0	0.00	53.10	0	4,993	0.00%
2024/07/23	12.2	53.57	5	53.34	53.60	7.2	4,984	0.14%
2024/07/22	1.1	53.44	2	52.25	52.60	-1	4,989	-0.02%
2024/07/19	2.1	53.63	2.4	53.30	53.10	-0.3	5,070	-0.01%
2024/07/18	0.6	52.78	2	52.75	52.60	-1.4	5,027	-0.03%
2024/07/17	1	51.40	0	0.00	51.40	1	5,016	0.02%
2024/07/16	4	52.30	7.3	51.24	51.40	-3.3	5,163	-0.06%
2024/07/15	5.5	50.66	0	0.00	50.60	5.5	5,337	0.10%
2024/07/12	1.3	50.67	0	0.00	50.80	1.3	5,539	0.02%
2024/07/11	2.1	52.75	0	0.00	52.80	2.1	5,504	0.04%
2024/07/10	1.5	53.00	2	52.30	52.20	-0.5	5,498	-0.01%
2024/07/09	8	53.36	17	53.11	53.20	-9	5,480	-0.16%
2024/07/08	2	54.71	2.3	54.98	54.50	-0.3	5,441	-0.01%
2024/07/05	3	54.73	4	54.78	54.60	-1	5,442	-0.02%
2024/07/04	13	54.03	2.1	53.62	53.60	10.9	5,488	0.20%
2024/07/03	2.1	53.30	0	0.00	53.40	2.1	5,491	0.04%
2024/07/02	0	0.00	0.2	53.26	53.20	-0.2	5,496	0.00%
2024/07/01	0	0.00	2	52.95	53.10	-2	5,497	-0.04%
2024/06/28	3	53.00	5.1	52.72	53.00	-2.1	5,499	-0.04%
2024/06/27	0	0.00	1.2	51.76	52.90	-1.2	5,482	-0.02%
2024/06/26	1.3	51.89	18.3	51.82	51.80	-17	5,436	-0.31%
2024/06/25	22.4	52.90	18.1	52.33	52.40	4.3	5,402	0.08%
2024/06/24	19.4	53.39	1.1	53.03	53.50	18.3	5,426	0.34%
2024/06/21	1	53.00	2	52.95	52.60	-1	5,296	-0.02%
2024/06/20	8.1	52.34	14.8	52.76	52.80	-6.8	5,128	-0.13%
2024/06/19	12.5	52.31	11.2	52.30	52.40	1.3	5,002	0.03%
2024/06/18	0.4	50.51	3.5	50.93	50.90	-3.1	4,860	-0.06%
2024/06/17	3.1	49.67	2	49.75	49.95	1.1	4,827	0.02%
2024/06/14	5	49.50	1	49.35	49.50	4	4,805	0.08%
2024/06/13	0.3	48.53	2	49.10	49.05	-1.7	4,777	-0.04%
2024/06/12	0	0.00	1	48.45	48.65	-1	4,791	-0.02%
2024/06/11	1	48.55	3	48.55	48.00	-2	4,794	-0.04%
2024/06/07	0.1	48.73	19.1	48.81	48.80	-18.9	4,825	-0.39%
2024/06/06	3.1	48.11	0	0.00	48.20	3.1	4,840	0.06%
2024/06/05	1.1	48.70	0.4	48.55	48.50	0.7	4,895	0.02%
2024/06/04	0.1	48.58	0.1	48.65	48.70	0	4,940	0.00%
2024/06/03	2.4	48.26	0	0.00	48.30	2.4	4,959	0.05%
2024/05/31	0.3	48.08	0.2	47.81	48.20	0.1	4,982	0.00%
2024/05/30	0	47.48	0	0.00	47.35	0	4,983	0.00%
2024/05/29	2.3	47.84	0	47.80	47.65	2.2	4,987	0.04%
2024/05/28	10.2	47.60	0	0.00	47.90	10.2	5,008	0.20%
2024/05/27	0	47.34	0	47.35	47.30	0	5,005	0.00%
2024/05/24	0.1	46.88	4	46.98	47.15	-3.9	4,984	-0.08%
2024/05/23	0.1	47.69	1	47.60	47.40	-0.9	4,945	-0.02%
2024/05/22	0.1	48.20	0.2	48.16	48.15	-0.1	4,907	0.00%
2024/05/21	0.1	47.85	0.1	47.80	47.95	0	4,888	0.00%
2024/05/20	0.1	48.11	0.1	48.60	48.00	0	4,869	0.00%
2024/05/17	1.1	47.94	0	0.00	47.95	1.1	4,821	0.02%
2024/05/16	0.3	47.38	1.2	47.64	47.45	-0.9	4,804	-0.02%
2024/05/15	0.1	47.36	1	47.55	47.25	-0.9	4,752	-0.02%
2024/05/14	2.2	47.33	2.5	47.33	47.30	-0.3	4,728	-0.01%
2024/05/13	1.6	47.97	4.4	48.49	47.55	-2.8	4,674	-0.06%
2024/05/10	5.6	48.49	2.1	48.44	48.75	3.5	4,595	0.08%
2024/05/09	2.4	47.88	1	47.75	47.55	1.4	4,531	0.03%
2024/05/08	1.3	48.01	1.4	48.21	47.80	-0.1	4,488	0.00%
2024/05/07	2.6	47.83	6	48.04	48.15	-3.4	4,414	-0.08%
2024/05/06	17.8	48.81	5.7	50.03	48.55	12.1	4,204	0.29%
2024/05/03	6.8	53.80	2.2	54.06	53.90	4.6	3,721	0.12%
2024/05/02	0.1	52.53	0.5	52.23	52.30	-0.4	3,607	-0.01%
2024/04/30	1.3	51.73	2.1	51.46	51.70	-0.8	3,534	-0.02%
2024/04/29	2.3	51.16	15.2	51.17	51.80	-12.9	3,503	-0.37%
2024/04/26	0.3	51.47	2.3	51.37	51.40	-2	3,455	-0.06%
2024/04/25	4.4	51.39	2	51.20	51.40	2.4	3,386	0.07%
2024/04/24	6.1	50.30	1.3	50.30	50.50	4.9	3,229	0.15%
2024/04/23	2.6	49.36	2.2	49.21	49.80	0.4	3,168	0.01%
2024/04/22	3.3	50.76	11.3	49.85	49.50	-8	3,118	-0.26%
2024/04/19	41.6	50.86	52.1	50.03	50.20	-10.5	2,973	-0.35%
2024/04/18	13.2	49.67	10	49.82	49.90	3.3	2,735	0.12%
2024/04/17	8.1	48.20	1.9	48.33	48.45	6.2	2,496	0.25%
2024/04/16	2.4	47.44	3	47.52	47.30	-0.6	2,449	-0.02%
2024/04/15	2.3	49.10	0.2	49.25	48.90	2.1	2,368	0.09%
2024/04/12	1.2	49.24	2	49.65	49.55	-0.9	2,322	-0.04%
2024/04/11	4.3	49.93	1	49.00	49.20	3.3	2,276	0.15%
2024/04/10	7.7	49.80	3	49.72	49.50	4.7	2,213	0.21%
2024/04/09	3.2	48.17	3.1	48.55	48.55	0.1	2,082	0.01%
2024/04/08	3.3	48.04	1.1	47.56	47.70	2.2	2,016	0.11%
2024/04/03	2.1	47.65	2	47.55	47.70	0.1	1,974	0.01%
2024/04/02	0.3	46.44	6.8	46.29	46.85	-6.5	1,928	-0.34%
2024/04/01	0	47.35	0	0.00	46.80	0	1,897	0.00%
2024/03/29	1	47.30	0	0.00	47.40	1	1,864	0.05%
2024/03/28	11	47.65	3	47.50	47.30	8	1,846	0.43%
2024/03/27	22.8	47.48	7	47.11	47.60	15.8	1,817	0.87%
2024/03/26	5.1	46.36	2.1	46.50	45.50	2.9	1,677	0.18%
2024/03/25	2.2	45.40	3	45.73	45.80	-0.8	1,636	-0.05%
2024/03/21	0.3	45.57	0.1	45.75	45.85	0.2	1,646	0.01%
2024/03/20	3.3	45.39	1.3	45.62	45.45	2	1,621	0.12%
2024/03/18	0.3	44.60	1	44.45	44.80	-0.7	1,581	-0.04%
2024/03/15	0.1	44.70	1.5	44.27	44.35	-1.4	1,577	-0.09%
2024/03/14	0.1	45.02	0	0.00	44.90	0.1	1,543	0.01%
2024/03/13	1	45.25	2	45.18	45.30	-1	1,532	-0.07%
2024/03/12	1.1	44.61	0	0.00	44.65	1.1	1,491	0.07%
2024/03/11	2.2	45.51	0.3	45.20	45.25	2	1,465	0.13%
2024/03/08	2.2	44.74	6	44.37	44.70	-3.8	1,417	-0.27%
2024/03/07	1	44.20	0	0.00	44.20	1	1,376	0.07%
2024/03/05	0.5	43.73	3	43.95	43.90	-2.5	1,346	-0.18%
2024/03/04	0.3	43.55	0	0.00	43.55	0.3	1,336	0.02%