• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 元大台灣價值高息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大台灣價值高息

(00940)
可現股當沖
  • 股價
    10.17
  • 漲跌
    ▲0.15
  • 漲幅
    +1.50%
  • 成交量
    402,752張
  • 產業
    上市0.00%

  • 225人加入追蹤

    立即追蹤

  • 本地時間:14:46

     
元大台灣價值高息 (00940)籌碼相關－德信 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

德信 券商分點個股進出

德信 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2026/04/1600.001710.1510.17-1774,683-0.02%
2026/04/1500.00510.0210.02-568,485-0.01%
2026/04/1000.001239.869.84-12361,531-0.20% 大賣/鉅額交易
2026/04/0800.0059.789.82-560,922-0.01%
2026/03/3149.4000.009.39459,9590.01%
2026/03/3039.5400.009.53359,5970.01%
2026/03/2719.6100.009.67159,6890.00%
2026/03/2689.6700.009.66859,7040.01%
2026/03/2500.00109.679.71-1059,542-0.02%
2026/03/2349.5600.009.56459,1920.01%
2026/03/1809.8700.009.89058,6730.00%
2026/03/1300.00809.599.65-8057,173-0.14%
2026/03/1200.0050.19.649.69-50.157,122-0.09%
2026/03/1100.0089.689.68-856,990-0.01%
2026/03/095.19.3419.409.434.156,5870.01%
2026/03/0609.7000.009.71055,6510.00%
2026/03/041.19.4400.009.441.155,1340.00%
2026/03/03109.7900.009.771054,2320.02%
2026/03/0200.0049.959.94-453,306-0.01%
2026/02/2600.00410.0110.01-452,090-0.01%
2026/02/2500.0049.959.92-447,193-0.01%
2026/02/2300.0079.819.80-741,826-0.02%
2026/02/1159.67449.699.71-3940,562-0.10%
2026/02/1009.6700.009.68039,8910.00%
2026/02/0609.50209.579.57-2039,880-0.05%
2026/02/0509.650.39.959.65-0.339,9150.00%
2026/02/0309.6600.009.65039,7010.00%
2026/02/020.19.5319.529.52-0.939,3690.00%
2026/01/300.19.7289.689.70-839,061-0.02%
2026/01/2909.83539.849.85-5339,047-0.14%
2026/01/2309.72209.809.74-2038,204-0.05%
2026/01/2000.0079.729.72-738,966-0.02%
2026/01/160.19.6300.009.650.136,9710.00%
2026/01/080.19.3600.009.330.134,9490.00%
2026/01/0600.00109.309.34-1034,079-0.03%
2025/12/2900.00219.279.27-2134,729-0.06%
2025/12/23109.2700.009.231035,4290.03%
2025/12/1800.00109.169.17-1037,681-0.03%
2025/12/1600.0019.139.16-139,8800.00%
2025/12/1209.2300.009.23040,7620.00%
2025/12/11109.2179.199.20341,0770.01%
2025/12/0949.2500.009.26442,5180.01%
2025/12/084.69.2919.299.283.644,7460.01%
2025/12/0500.000.59.289.29-0.545,1020.00%
2025/12/0400.0019.319.29-145,6860.00%
2025/11/2409.1100.009.09047,7690.00%
2025/11/2109.0849.179.06-447,829-0.01%
2025/11/1809.1500.009.12047,7640.00%
2025/11/174.19.3100.009.314.147,3520.01%
2025/11/140.19.3900.009.380.147,1890.00%
2025/11/1149.4200.009.39447,4150.01%
2025/11/100.19.44159.439.44-14.947,783-0.03%
2025/11/07249.5119.539.482347,9530.05%
2025/11/0600.0069.639.60-648,023-0.01%
2025/11/0509.4900.009.61048,4850.00%
2025/11/0409.6500.009.63048,3480.00%
2025/11/0309.7479.779.74-747,910-0.01%
2025/10/3109.7600.009.77048,0050.00%
2025/10/3000.00229.739.77-2247,277-0.05%
2025/10/2800.00109.649.61-1043,840-0.02%
2025/10/2309.5300.009.53042,2440.00%
2025/10/2109.5229.539.52-241,9730.00%
2025/10/2000.0019.529.51-141,1980.00%
2025/10/1700.002409.519.46-24040,593-0.59% 大賣/鉅額交易
2025/10/1609.47109.499.47-1040,024-0.02%
2025/10/1309.4000.009.39039,4730.00%
2025/10/0909.4819.509.47-139,5860.00%
2025/10/08109.4719.499.48939,5740.02%
2025/10/0709.55319.549.54-3139,442-0.08%
2025/10/0309.4729.469.46-238,003-0.01%
2025/10/02109.4649.459.45637,8250.02%
2025/10/0100.0049.509.41-437,798-0.01%
2025/09/2609.3800.009.32037,4410.00%
2025/09/2500.0049.589.50-437,111-0.01%
2025/09/2200.0049.529.52-436,228-0.01%
2025/09/1909.4800.009.50035,6010.00%
2025/09/1709.3800.009.38033,8510.00%
2025/09/1609.4300.009.44033,7160.00%
2025/09/1509.4200.009.41033,0670.00%
2025/09/120.19.4300.009.440.132,7900.00%
2025/09/110.19.3800.009.370.132,2960.00%
2025/09/1059.4599.439.44-431,487-0.01%
2025/09/0909.3600.009.37029,6240.00%
2025/09/0800.0049.379.38-429,764-0.01%
2025/09/0109.2700.009.25030,6860.00%
2025/08/2909.3400.009.34030,6830.00%
2025/08/2709.3500.009.35030,2200.00%
2025/08/2219.2029.179.17-128,7180.00%
2025/08/20109.1329.129.12828,4150.03%
2025/08/1909.2500.009.24028,2550.00%
2025/08/15109.2500.009.261027,8510.04%
2025/08/13409.250.29.269.2539.827,6470.14%
2025/08/1139.1900.009.22326,9330.01%
2025/08/0700.0059.229.19-526,883-0.02%
2025/08/0500.000.39.229.23-0.327,2930.00%
2025/07/3100.00509.169.16-5026,855-0.19%
2025/07/2809.2300.009.23027,3410.00%
2025/07/2409.2100.009.21026,9560.00%
2025/07/22309.2200.009.083026,5830.11%
2025/07/1809.17109.179.17-1026,226-0.04%
2025/07/1700.00109.159.17-1026,025-0.04%
2025/07/1109.0300.009.03024,9340.00%
2025/07/1009.0400.009.00024,9210.00%
2025/07/0828.9858.988.98-325,453-0.01%
2025/07/07109.0300.009.021026,7790.04%
2025/07/0400.00109.109.08-1026,976-0.04%
2025/07/030.19.1400.009.150.129,1460.00%
2025/07/02108.99109.049.08030,9790.00%
2025/07/0100.00209.039.01-2031,021-0.06%
2025/06/30108.9900.008.981030,9570.03%
2025/06/27109.0000.009.011031,1330.03%
2025/06/266.39.0100.009.006.332,4660.02%
2025/06/2500.00109.019.00-1032,721-0.03%
2025/06/24108.9800.008.991032,6800.03%
2025/06/2300.00258.828.85-2532,828-0.08%
2025/06/2058.9200.008.90532,8390.02%
2025/06/1909.0100.009.00032,9510.00%
2025/06/1759.0100.009.04533,3160.02%
2025/06/1600.00208.999.01-2033,138-0.06%
2025/06/1300.00209.028.98-2033,362-0.06%
2025/06/1200.00209.039.03-2033,473-0.06%
2025/06/0608.9500.008.93034,0130.00%
2025/06/0409.0300.009.02034,5420.00%
2025/06/0300.0029.019.00-235,315-0.01%
2025/05/270.89.0300.009.020.838,1710.00%
2025/05/2200.002.79.189.19-2.741,370-0.01%
2025/05/1500.00169.159.17-1645,993-0.03%
2025/05/14149.1600.009.161446,4140.03%
2025/05/1300.0059.079.04-547,018-0.01%
2025/05/12108.9300.008.931047,1840.02%
2025/05/0908.8300.008.83047,4480.00%
2025/05/06118.626.28.748.744.848,3660.01%
2025/05/0208.7400.008.74048,3690.00%
2025/04/2918.6900.008.69148,9690.00%
2025/04/22138.25128.248.22149,3850.00%
2025/04/2148.3500.008.31449,4060.01%
2025/04/1848.4200.008.42450,3550.01%
00940預估每單位配發升至0.045元 單月配息率0.49%、年化配息率約5.9%UDN聯合新聞網－2025/11/25
元大台灣價值高息ETF（00940）最新配息金額本次調升至每單位0.045元，較上期成長了0.005元。以11月25日收......詳全文
元大台灣價值高息 相關文章
元大台灣價值高息 相關影音