加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中釉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中釉

(1809)
可現股當沖
  • 股價
    23.95
  • 漲跌
    ▲0.10
  • 漲幅
    +0.42%
  • 成交量
    968張
  • 產業
    上市 玻璃類股

  • 156人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
中釉 (1809)籌碼相關－德信 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

德信 券商分點個股進出

德信 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/04325.7800.0025.3534,8980.06%
2024/06/03125.65225.8025.55-14,875-0.02%
2024/05/29226.7500.0026.3524,8620.04%
2024/05/28627.1300.0026.9564,8130.12%
2024/05/27927.08627.5527.1034,7910.06%
2024/05/24428.881029.1728.50-64,699-0.13%
2024/05/231127.041327.8129.35-24,506-0.04%
2024/05/223426.093425.8826.7004,3670.00%
2024/05/171023.4500.0023.05104,9340.20%
2024/04/2600.00425.1025.20-45,349-0.08%
2024/04/2400.001524.0524.05-155,269-0.28%
2024/04/19522.8500.0022.8555,2030.10%
2024/04/18523.5000.0023.7555,1650.10%
2024/04/16323.45423.7523.30-15,109-0.02%
2024/04/09127.1000.0026.9014,9210.02%
2024/04/03526.1500.0026.3054,8640.10%
2024/04/02127.3500.0026.9514,8070.02%
2024/03/28227.70228.0027.4504,6820.00%
2024/03/27127.3000.0027.1014,6480.02%
2024/03/26526.502027.9626.95-154,597-0.33%
2024/03/2200.00127.7026.55-14,429-0.02%
2024/03/20526.0000.0025.9054,2930.12%
2024/03/191126.846026.6926.45-494,259-1.15%
2024/03/181126.995026.4226.75-394,187-0.93%
2024/03/153228.9500.0027.40323,9610.81%
2024/03/1400.002230.2030.00-223,639-0.60%
2024/03/0600.00335.7035.70-33,662-0.08%
2024/02/27731.7000.0032.0073,6340.19%
2024/02/260.128.1000.0031.050.13,5120.00%
2024/02/23528.2023027.4728.25-2253,374-6.67% 大賣/鉅額交易
2024/02/2223724.87226.0025.702353,1527.46% 大買/鉅額交易
2024/02/21822.15124.0524.0572,7710.25%
2024/02/1900.00121.0521.45-12,107-0.05%
2024/02/1500.00517.9518.00-51,804-0.28%
2024/02/016817.8200.0017.65681,7263.94%
2024/01/31517.2500.0017.2551,7150.29%
2024/01/29118.20118.0017.8001,8460.00%
2024/01/24117.5000.0017.5011,6300.06%
2023/12/0700.00415.8615.60-41,912-0.21%
2023/12/04516.01215.8515.8031,9670.15%
2023/11/24515.7000.0015.6551,8020.28%
2023/11/08214.9500.0014.9521,6080.12%
2023/11/06114.75115.5015.2501,5870.00%
2023/09/2100.00216.0315.70-22,539-0.08%
2023/09/19415.7000.0015.7542,2390.18%
2023/09/1500.00214.9314.85-22,056-0.10%
2023/09/13215.50215.1315.3502,0430.00%
2023/09/12114.60214.4514.35-11,921-0.05%
2023/09/11315.1500.0014.8531,9110.16%
2023/08/1000.002014.7314.60-202,603-0.77%
2023/08/022115.8000.0015.55212,6160.80%
2023/07/2800.00515.0014.95-52,471-0.20%
2023/07/1100.001015.7915.45-103,646-0.27%
2023/07/10516.8000.0016.6053,5890.14%
2023/07/051115.73115.7015.35102,9580.34%
2023/06/2800.00514.7014.70-52,835-0.18%
2023/06/05515.6500.0015.7552,7000.19%
2023/05/3100.00115.3015.30-12,652-0.04%
2023/05/30115.4000.0015.2012,6500.04%
2023/05/2400.00116.0016.00-12,518-0.04%
2023/05/1700.00514.5514.55-52,061-0.24%
2023/05/12514.3500.0014.3552,1220.24%
2023/05/11514.3500.0014.4052,1380.23%
2023/05/0300.00715.5415.40-72,361-0.30%
2023/05/02915.72215.3015.3072,3340.30%
2023/04/28116.10615.4316.10-52,235-0.22%
2023/04/20615.06515.5014.8512,1180.05%
2023/04/18515.0500.0015.1051,9610.25%
2023/04/1700.001015.1015.70-101,708-0.59%
2023/04/141014.5500.0014.30101,4760.68%
2023/02/1700.001014.5514.50-101,723-0.58%
2023/02/0700.00114.7014.55-11,621-0.06%
2023/02/0300.00214.8014.65-21,574-0.13%
2023/02/01214.5010.214.6514.55-8.21,425-0.57%
2023/01/3100.00313.8014.00-31,266-0.24%
2023/01/30513.6200.0013.5051,2010.42%
2023/01/173.213.82114.1013.752.21,1480.19%
2023/01/13113.05113.1513.1501,0310.00%
2023/01/1200.00513.2013.45-51,004-0.50%
2023/01/11613.40213.5013.5049220.43%
2022/11/30113.7500.0013.8016320.16%
2022/11/2900.00114.0513.95-1615-0.16%
2022/11/24814.3800.0014.1085451.47%
2022/11/23114.60114.4014.3504820.00%
2022/11/22614.35614.0513.7003770.00%
2022/11/1600.00712.9512.75-7279-2.50%
2022/08/22512.9500.0013.1552801.78%
2022/08/12112.6500.0012.5012600.38%
2022/07/19111.7500.0011.8513020.33%
2022/03/3000.00214.5314.45-21,404-0.14%
2022/03/29114.7000.0014.5511,4240.07%
2022/02/2500.00515.0515.10-51,925-0.26%
2022/02/24515.4000.0015.2051,8850.27%
2022/02/2200.00514.2514.30-51,739-0.29%
2022/02/17614.89114.9014.6051,7400.29%
2021/12/291016.60216.6016.6581,9680.41%
2021/12/2100.00316.1316.00-31,827-0.16%
2021/12/2000.00116.0016.00-11,925-0.05%
2021/10/2100.00214.8014.85-21,987-0.10%
2021/10/08215.4300.0015.0022,2470.09%
2021/10/0100.00215.1014.50-22,360-0.08%
2021/09/3000.00215.0515.10-22,572-0.08%
2021/09/2900.00614.9014.70-62,727-0.22%
2021/09/281015.4500.0015.30102,7630.36%
2021/09/24115.10115.4515.4503,1340.00%
2021/09/2300.00114.1014.05-13,036-0.03%
2021/09/0800.00114.8514.85-13,166-0.03%
2021/09/06113.6500.0013.5013,1550.03%
2021/07/19115.6500.0015.5016,7130.01%
2021/07/06115.6000.0015.9516,8810.01%
2021/06/3000.00316.3016.30-36,340-0.05%
2021/06/22114.4500.0014.4016,2380.02%
2021/06/2100.00214.2814.20-26,223-0.03%
2021/06/17115.5000.0015.4516,1910.02%
2021/06/11114.9000.0014.7015,9970.02%
2021/05/28514.45514.1514.1506,0010.00%
2021/05/19513.42613.6313.60-15,910-0.02%
2021/05/1800.00112.2512.90-15,878-0.02%
2021/05/121014.901014.9514.1005,6860.00%
2021/05/111316.371216.4315.6015,5670.02%
2021/05/07115.4500.0015.7515,2810.02%
2021/05/06615.501815.6316.10-125,065-0.24%
2021/05/051715.47715.3314.65104,8750.21%
2021/05/0400.00115.8015.30-14,757-0.02%
2021/05/031518.071617.8517.00-14,605-0.02%
2021/04/29819.19220.1317.8564,4700.13%
2021/04/28118.4000.0018.8513,9240.03%
2021/04/27116.550.717.1517.150.33,3550.01%
2021/04/2300.003115.2015.00-313,085-1.00%
2021/04/223116.2000.0015.30313,0531.02%
2021/04/21314.70115.0515.3022,8800.07%
2021/04/1900.001015.0015.15-102,741-0.36%
2021/04/1500.00114.0014.15-12,540-0.04%
2021/04/13114.2500.0013.6512,4720.04%
2021/04/091013.8500.0013.65102,3370.43%
2021/03/2500.00113.0012.65-12,033-0.05%
2021/03/1100.00112.6512.50-12,199-0.05%
2021/03/1000.00312.5712.55-32,253-0.13%
2021/03/0900.00112.5012.50-12,361-0.04%
2021/03/0500.00112.7512.70-12,982-0.03%
2021/03/042012.702112.4513.10-12,966-0.03%
2021/03/03112.851012.8512.85-92,747-0.33%
2021/02/24311.90111.6011.6022,5260.08%
2021/02/231012.05812.0512.0522,5160.08%
2021/02/01110.8500.0010.6512,5820.04%
2021/01/1300.00211.6511.75-23,161-0.06%
2021/01/1200.001011.6511.55-103,187-0.31%
2021/01/07211.8500.0011.7523,3120.06%
2021/01/0600.00112.1011.80-13,522-0.03%
2020/12/281012.7000.0012.70103,4770.29%
2020/12/2300.006012.0612.15-603,377-1.78%
2020/12/1700.001012.2912.30-103,407-0.29%
2020/12/1400.003012.0012.25-303,807-0.79%
2020/12/0800.009012.6112.40-903,727-2.41%
2020/12/011313.481113.2813.5523,5270.06%
2020/11/131011.701111.5511.55-13,797-0.03%
2020/11/1100.00111.5011.55-13,962-0.03%
2020/11/0610112.131111.9211.85903,9142.30% 大買/
2020/10/27112.0000.0012.0013,8280.03%
2020/10/232212.183012.3512.00-83,811-0.21%
2020/10/221011.9500.0011.65103,5700.28%
2020/10/2100.001411.8511.90-143,576-0.39%
2020/10/201412.06212.0011.75123,6980.32%
2020/10/16111.9500.0011.7013,6870.03%
2020/10/141111.991012.5012.5513,5350.03%
2020/10/1200.00311.5511.30-33,299-0.09%
2020/10/0800.00410.8510.90-43,246-0.12%
2020/09/24211.0500.0010.8523,4200.06%
2020/09/23211.2500.0011.2023,3820.06%
2020/09/18311.8500.0011.8033,1990.09%
2020/09/17112.10112.2012.2503,1290.00%
2020/09/09111.7000.0011.8512,7060.04%
2020/09/0700.00112.0511.80-12,647-0.04%
2020/09/04312.75212.3012.3012,6040.04%
2020/09/031011.801211.9512.05-22,416-0.08%
2020/09/02211.5000.0011.5022,3170.09%
2020/08/3100.00211.9011.80-22,275-0.09%
2020/08/26211.83911.7311.65-72,140-0.33%
2020/08/251812.25912.0511.9592,0960.43%
2020/08/24211.95412.0312.00-21,933-0.10%
2020/08/20112.5000.0012.4511,6450.06%
2020/08/1800.00112.4012.55-11,430-0.07%
2020/08/17311.2200.0011.4531,3350.22%
2020/08/103011.2000.0011.00301,1442.62%
2020/04/0800.00108.198.21-10865-1.16%
2020/03/13108.0000.008.19108511.17%
2020/01/1600.00511.9011.90-51,054-0.47%
2020/01/061012.00112.0512.0091,0840.83%
2020/01/03112.0500.0012.1011,1280.09%
2019/12/04112.45112.2012.0001,1550.00%
2019/11/2600.00112.0011.95-11,343-0.07%
2019/11/25112.20512.1012.10-41,347-0.30%
2019/11/2200.00112.2012.10-11,366-0.07%
2019/11/21311.90212.1012.0511,4490.07%
2019/11/13211.7000.0011.5521,4300.14%
2019/10/25212.90212.9512.8003,4200.00%
2019/09/0600.00513.2013.10-56,237-0.08%
2019/08/1400.002513.5013.40-259,219-0.27%
2019/08/132014.6500.0014.15209,1270.22%
2019/08/08514.6000.0014.3558,9470.06%
2019/08/07514.5600.0014.3058,8130.06%
2019/08/0600.001415.4913.95-148,682-0.16%
2019/08/05914.20814.7214.9018,2200.01%
2019/08/021213.9800.0013.85127,9160.15%
2019/08/01212.83113.2513.3517,5000.01%
2019/07/2200.00112.2512.15-17,099-0.01%
2019/07/16112.8500.0012.8516,9640.01%
2019/07/042013.631013.4013.70106,5700.15%
2019/07/031014.1000.0013.65106,5220.15%
2019/07/0200.00513.5013.45-56,372-0.08%
2019/06/282015.6000.0015.50206,0940.33%
2019/06/2700.00115.5515.35-16,000-0.02%
2019/06/251016.0500.0016.00105,7200.17%
2019/06/211515.301515.3315.5005,3260.00%
2019/06/201615.181115.4015.2555,2100.10%
2019/06/191015.401014.7015.3005,0270.00%
2019/06/181615.761216.1814.9544,7760.08%
2019/06/171116.6230.216.6816.60-19.24,341-0.44%
2019/06/141116.3200.0016.70114,1380.27%
2019/06/135816.1210816.2516.30-503,853-1.30% 大賣/
2019/06/12415.3000.0015.5043,4060.12%
2019/06/1100.00114.5514.70-13,120-0.03%
2019/06/06514.55514.4514.8002,7890.00%
2019/06/04513.401013.2013.45-52,240-0.22%
2019/06/031112.981.213.0113.459.82,0730.47%
2019/05/301012.3000.0012.30101,7230.58%
2019/05/28111.45211.5011.40-11,391-0.07%
2019/05/27211.55211.7011.4001,2980.00%
2019/05/23212.45212.5512.4007110.00%
2019/05/22212.10412.3012.30-2503-0.40%
2019/04/2600.00110.2010.20-1178-0.56%
2019/04/22110.2000.0010.2011730.58%
2019/04/19210.2000.0010.1521701.18%
2019/03/2700.00110.4010.45-1119-0.84%
2019/03/2000.001610.5510.60-16119-13.41%
2018/12/2600.000.110.6010.50-0.1230-0.06%
2018/11/1200.001011.1011.00-10389-2.57%
2018/10/3000.00410.1510.15-4442-0.90%
2018/08/3000.002012.3612.35-201,273-1.57%
2018/08/2900.001112.5012.35-111,443-0.76%
2018/08/283512.9000.0012.65351,4712.38%
2018/08/242911.8500.0011.90291,5651.85%
2018/08/23511.9800.0011.9551,6460.30%
2018/08/081013.1000.0013.05102,2720.44%
2018/07/24113.3500.0013.4512,6640.04%
2018/07/181013.6500.0013.50102,6450.38%
2018/07/12114.15113.7513.7002,6310.00%
2018/07/0400.00913.3513.30-92,596-0.35%
2018/07/0200.00514.1514.15-52,554-0.20%
2018/06/281014.4000.0014.15102,5210.40%
2018/06/2700.002015.0014.65-202,479-0.81%
2018/06/2200.00113.9013.85-12,332-0.04%
2018/06/21114.0500.0013.9012,3220.04%
2018/06/2000.00713.5013.45-72,313-0.30%
2018/06/14714.3500.0014.2572,3380.30%
2018/06/122015.0500.0014.90202,2980.87%
2018/06/11216.202015.9115.50-182,288-0.79%
2018/06/0800.00315.2715.20-32,220-0.14%
2018/06/071015.35315.1515.2572,1650.32%
2018/06/06515.43515.3915.2002,1270.00%
2018/06/051114.7000.0014.60111,9610.56%
2018/05/31115.3000.0014.6511,7760.06%
2018/05/30314.9700.0014.6531,7010.18%
2018/05/29714.091214.5015.25-51,605-0.31%
2018/05/23713.1500.0013.0071,4870.47%
2018/05/211012.7500.0012.75101,4430.69%
2018/05/1500.00313.4012.95-31,419-0.21%
2018/05/081213.701013.4013.6021,2430.16%
2018/04/1200.001212.9812.80-121,048-1.14%
2018/04/112212.661012.5812.75121,0051.19%
2018/03/05313.0000.0012.7031,1600.26%
2018/03/02213.2000.0013.0021,1510.17%
2018/03/01413.50313.4513.4511,1350.09%
2018/02/2700.00513.5513.30-51,086-0.46%
2018/02/23713.1100.0013.6571,0000.70%
2018/01/3000.002012.4512.35-20829-2.41%
2018/01/17512.8500.0012.8558370.60%
2018/01/12512.9000.0012.9558330.60%
2018/01/111013.0000.0013.05108311.20%
2018/01/03513.64513.7013.7007820.00%
中釉 相關文章
中釉 相關影音