光寶科 (2301)-德信券商分點個股進出

台股 » 個股 » 光寶科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光寶科

(2301)

可現股當沖

股價
161.0
漲跌
▲2.0
漲幅
+1.26%
成交量
18,281張
產業
上市電腦週邊類股
1548人加入追蹤

立即追蹤
本地時間:14:47

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光寶科 (2301)籌碼相關－德信券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

德信券商分點個股進出
德信券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2026/04/14	1	157.01	2	156.75	157.50	-1	23,577	0.00%
2026/04/13	7.2	153.72	8	154.00	153.50	-0.9	23,612	0.00%
2026/04/10	16	160.84	7.2	160.06	161.50	8.9	23,546	0.04%
2026/04/09	4	154.25	2	155.00	155.00	2	23,300	0.01%
2026/04/08	0	0.00	3.3	156.00	156.50	-3.3	23,114	-0.01%
2026/04/07	2	142.00	0	0.00	142.50	2	23,069	0.01%
2026/03/31	7.4	143.68	10	140.50	140.50	-2.6	23,102	-0.01%
2026/03/27	3	151.50	0	0.00	152.00	3	23,381	0.01%
2026/03/26	1	156.00	0	0.00	154.00	1	23,456	0.00%
2026/03/25	0	157.50	0	0.00	157.50	0	23,351	0.00%
2026/03/24	4	156.00	2	155.00	153.00	2	23,272	0.01%
2026/03/23	0.1	154.00	1	153.50	154.00	-0.9	23,312	0.00%
2026/03/20	1	160.00	0	0.00	160.00	1	23,262	0.00%
2026/03/19	2.1	161.00	0	0.00	160.50	2.1	23,184	0.01%
2026/03/18	6.1	168.67	4	170.38	170.00	2.1	23,083	0.01%
2026/03/17	1	165.00	0.5	167.50	168.00	0.5	22,825	0.00%
2026/03/16	3	166.17	0	0.00	165.00	3	22,619	0.01%
2026/03/13	0	0.00	3.2	167.81	167.00	-3.2	22,544	-0.01%
2026/03/12	0	0.00	3	160.50	159.50	-3	22,240	-0.01%
2026/03/11	7	158.93	2	160.00	159.00	5	22,106	0.02%
2026/03/10	3	154.83	0.1	155.00	155.00	2.9	22,040	0.01%
2026/03/09	4.1	147.27	4	149.25	149.00	0.1	21,895	0.00%
2026/03/05	0	0.00	1	161.00	159.00	-1	21,619	0.00%
2026/03/04	5.4	157.75	0	0.00	155.50	5.4	21,495	0.02%
2026/03/03	4.1	167.55	0	0.00	165.00	4.1	21,188	0.02%
2026/03/02	7.1	170.01	2	169.75	169.00	5	21,095	0.02%
2026/02/26	19	173.58	2	173.25	173.00	17	21,132	0.08%
2026/02/25	50.1	190.94	1	188.50	192.00	49.1	19,957	0.25%
2026/02/24	19	188.68	20	190.20	193.50	-1	19,951	-0.01%
2026/02/23	2.2	185.73	47	186.86	184.50	-44.8	19,872	-0.23%
2026/02/11	2	180.00	2	180.00	179.50	0	20,042	0.00%
2026/02/10	1	179.00	6.3	179.10	177.50	-5.3	19,790	-0.03%
2026/02/09	0.1	172.50	1	170.50	173.50	-0.9	19,273	0.00%
2026/02/06	0	0.00	1	163.50	164.50	-1	19,141	-0.01%
2026/02/05	3.1	166.00	9	166.39	165.50	-5.9	19,111	-0.03%
2026/02/04	3	173.83	4	173.50	173.50	-1	19,037	-0.01%
2026/02/03	0	0.00	5	167.90	170.50	-5	18,692	-0.03%
2026/02/02	1.1	158.62	1.2	160.42	160.50	-0.2	18,516	0.00%
2026/01/30	2	163.75	1.2	163.75	164.00	0.8	18,491	0.00%
2026/01/29	2	166.00	0	0.00	167.00	2	18,550	0.01%
2026/01/28	4	171.38	6	172.83	172.50	-2	18,761	-0.01%
2026/01/27	1	164.00	3	167.50	169.50	-2	18,772	-0.01%
2026/01/26	6.1	167.43	5	169.90	167.00	1.1	19,157	0.01%
2026/01/23	22.4	175.09	1.1	179.64	172.00	21.3	20,413	0.10%
2026/01/22	1	176.00	12.5	175.04	177.00	-11.5	19,990	-0.06%
2026/01/21	0	0.00	10	166.00	161.00	-10	20,224	-0.05%
2026/01/20	3	162.17	1	161.50	161.50	2	20,974	0.01%
2026/01/19	5.2	164.21	0	0.00	163.00	5.2	21,218	0.02%
2026/01/16	2.2	170.18	0	0.00	166.00	2.2	21,243	0.01%
2026/01/15	1	166.00	1.1	164.50	165.00	-0.1	21,264	0.00%
2026/01/14	0.1	167.50	1	165.00	167.00	-0.9	21,513	0.00%
2026/01/13	0	0.00	1	167.00	163.50	-1	21,686	0.00%
2026/01/12	2	163.25	1	163.50	164.50	1	22,331	0.00%
2026/01/09	5	160.80	0	0.00	160.00	5	22,726	0.02%
2026/01/08	1	162.00	0	0.00	161.50	1	22,980	0.00%
2026/01/07	48	165.13	26	165.60	163.50	22	23,184	0.09%
2026/01/06	0.1	170.10	1	170.50	170.50	-0.9	23,177	0.00%
2026/01/05	1	167.50	6	171.08	169.50	-5	23,210	-0.02%
2026/01/02	3	169.50	14	168.96	167.00	-11	23,420	-0.05%
2025/12/30	0.1	163.50	2	161.50	162.00	-2	23,575	-0.01%
2025/12/29	1	163.50	2	164.50	165.00	-1	23,740	0.00%
2025/12/26	2.1	161.05	2	162.25	162.50	0.1	24,201	0.00%
2025/12/24	1.1	164.00	0	0.00	165.50	1.1	24,461	0.00%
2025/12/23	0.2	165.25	0	0.00	163.00	0.2	24,769	0.00%
2025/12/22	2	170.00	13	168.35	169.00	-11	25,317	-0.04%
2025/12/19	0	0.00	2.2	159.73	159.50	-2.2	25,838	-0.01%
2025/12/16	2.1	151.29	0	0.00	151.50	2.1	27,873	0.01%
2025/12/15	0.1	151.50	1	150.00	151.50	-0.9	28,276	0.00%
2025/12/12	1	155.00	0	0.00	153.50	1	28,839	0.00%
2025/12/10	1	160.50	0	0.00	159.50	1	30,704	0.00%
2025/12/05	1	160.50	0	0.00	160.00	1	34,252	0.00%
2025/12/04	0.1	163.00	0	0.00	162.00	0.1	34,452	0.00%
2025/12/03	0	0.00	2.1	160.07	160.00	-2.1	34,638	-0.01%
2025/12/02	0	0.00	2	161.75	160.00	-2	34,701	-0.01%
2025/12/01	3.1	160.66	0	0.00	159.00	3.1	34,620	0.01%
2025/11/28	2	158.50	0	0.00	159.00	2	34,634	0.01%
2025/11/27	1.1	158.54	0	0.00	158.00	1.1	34,714	0.00%
2025/11/24	1	154.50	0	0.00	155.00	1	34,890	0.00%
2025/11/18	3	154.33	1	155.50	154.50	2	33,697	0.01%
2025/11/14	5	160.50	0	0.00	162.50	5	33,423	0.01%
2025/11/13	2.1	164.52	2	167.00	164.50	0.1	33,437	0.00%
2025/11/12	4	166.63	1.1	167.18	166.50	2.9	33,533	0.01%
2025/11/11	1.1	169.45	0	0.00	167.50	1.1	33,891	0.00%
2025/11/10	0	0.00	1	170.00	169.00	-1	34,209	0.00%
2025/11/07	3	166.33	0	0.00	166.50	3	34,449	0.01%
2025/11/05	7	167.07	2.1	166.76	169.00	4.9	35,273	0.01%
2025/11/04	19.4	174.51	11.1	174.24	170.00	8.3	36,096	0.02%
2025/11/03	3	179.33	83	178.13	180.00	-80	37,665	-0.21%
2025/10/31	86.1	177.37	24	177.29	179.50	62.1	38,186	0.16%
2025/10/30	59.2	177.09	18	177.36	181.00	41.2	37,673	0.11%
2025/10/29	15	194.17	13	191.19	195.00	2	36,283	0.01%
2025/10/28	21	185.00	9.1	189.07	188.50	11.9	35,967	0.03%
2025/10/27	0	0.00	20.3	180.39	182.00	-20.3	35,127	-0.06%
2025/10/23	2	170.00	5.1	170.43	170.50	-3.1	34,353	-0.01%
2025/10/22	2.1	165.28	2	167.00	167.50	0.1	34,443	0.00%
2025/10/21	4	167.63	1	168.50	165.50	3	34,298	0.01%
2025/10/20	6	162.67	5	163.90	164.50	1	34,019	0.00%
2025/10/17	6	165.50	3	167.50	165.50	3	33,752	0.01%
2025/10/16	11	167.64	171	168.54	169.00	-160	33,519	-0.48%	大賣/鉅額交易
2025/10/15	175	160.17	4	161.50	161.50	171	32,756	0.52%	大買/鉅額交易
2025/10/14	4.1	163.44	3	161.33	160.00	1.1	32,277	0.00%
2025/10/13	15	166.47	3	163.83	168.00	12	31,969	0.04%
2025/10/09	13	171.54	11	169.68	171.00	2	31,764	0.01%
2025/10/08	4	170.63	0	0.00	172.00	4	31,472	0.01%
2025/10/07	1	173.50	1	176.00	173.00	0	31,219	0.00%
2025/10/03	0	0.00	12	170.92	172.00	-12	30,743	-0.04%
2025/10/01	6	169.59	1	171.00	169.50	5	30,263	0.02%
2025/09/30	6	171.42	9	171.61	172.50	-3	29,988	-0.01%
2025/09/26	9	165.61	7	161.93	163.50	2	29,431	0.01%
2025/09/25	5	173.21	10	172.55	172.00	-5	29,056	-0.02%
2025/09/24	15	177.40	8	176.00	175.00	7	28,854	0.02%
2025/09/23	9	183.00	2	186.75	183.00	7	28,163	0.02%
2025/09/22	2	174.50	6	177.00	185.50	-4	27,158	-0.01%
2025/09/19	6	166.67	3	167.33	169.00	3	26,213	0.01%
2025/09/18	4	162.88	2	164.75	164.50	2	25,568	0.01%
2025/09/17	2	163.25	2	159.75	159.50	0	25,048	0.00%
2025/09/16	3	164.50	1	166.00	167.00	2	24,548	0.01%
2025/09/15	7	163.21	3	161.00	161.00	4	24,028	0.02%
2025/09/12	32	166.75	35	169.04	163.00	-3	23,327	-0.01%
2025/09/11	8	164.44	34.4	165.89	165.50	-26.4	22,117	-0.12%
2025/09/10	0	0.00	9	154.50	154.50	-9	19,549	-0.05%
2025/09/09	2	141.50	4.5	140.94	140.50	-2.5	19,301	-0.01%
2025/09/08	0.4	131.25	2	134.00	134.00	-1.6	18,409	-0.01%
2025/09/05	1	129.50	1	130.50	130.50	0	18,108	0.00%
2025/09/02	2	123.50	0	0.00	125.00	2	17,869	0.01%
2025/09/01	2	129.00	0	0.00	126.00	2	17,743	0.01%
2025/08/29	3	131.33	1	132.50	130.00	2	17,568	0.01%
2025/08/28	1	130.00	1	130.00	130.00	0	17,259	0.00%
2025/08/27	2.1	132.38	2	129.00	131.00	0.1	17,248	0.00%
2025/08/26	2	125.00	0	0.00	125.00	2	17,036	0.01%
2025/08/25	0	0.00	14	125.68	125.00	-14	17,033	-0.08%
2025/08/22	1	126.50	1	124.00	124.00	0	16,979	0.00%
2025/08/21	1	125.50	0	0.00	125.00	1	17,057	0.01%
2025/08/20	3	123.83	0	0.00	123.00	3	16,985	0.02%
2025/08/19	4.1	128.24	8	127.94	127.50	-3.9	16,903	-0.02%
2025/08/18	2	134.75	1	133.50	134.00	1	16,502	0.01%
2025/08/15	1	134.00	2	133.25	134.00	-1	16,256	-0.01%
2025/08/14	7.1	132.77	2	132.50	132.50	5.1	15,978	0.03%
2025/08/13	3	136.67	0	0.00	137.00	3	15,595	0.02%
2025/08/12	23	139.52	1	137.50	137.50	22	15,060	0.15%
2025/08/11	15	138.43	19.1	137.64	140.50	-4.1	14,699	-0.03%
2025/08/08	12	138.25	14	138.29	137.00	-2	14,155	-0.01%
2025/08/07	17	138.74	15.1	138.21	137.50	1.9	13,584	0.01%
2025/08/06	29	136.67	5.4	136.51	133.00	23.6	12,530	0.19%
2025/08/05	7.1	127.73	9	129.72	133.50	-1.9	10,523	-0.02%
2025/08/04	1	121.00	0	0.00	121.50	1	9,587	0.01%
2025/08/01	1	116.00	2	121.00	121.50	-1	9,498	-0.01%
2025/07/31	5.1	117.35	6	117.58	119.00	-0.9	9,242	-0.01%
2025/07/30	1	125.00	1	127.00	126.00	0	8,722	0.00%
2025/07/29	2	123.75	1	124.00	124.50	1	8,604	0.01%
2025/07/28	3	124.50	30.2	124.49	124.50	-27.2	8,487	-0.32%
2025/07/22	1	115.00	2	117.25	115.00	-1	8,136	-0.01%
2025/07/21	1	117.50	2	117.00	116.00	-1	8,012	-0.01%
2025/07/18	0	0.00	1	115.00	116.00	-1	7,992	-0.01%
2025/07/17	3	115.33	0	0.00	115.00	3	8,027	0.04%
2025/07/16	3	117.33	3	117.67	117.00	0	7,973	0.00%
2025/07/14	2	114.75	0	0.00	115.50	2	7,809	0.03%
2025/07/10	0	0.00	2	116.75	117.50	-2	7,758	-0.03%
2025/07/09	0	0.00	1	116.00	116.50	-1	7,752	-0.01%
2025/07/04	0	0.00	2	114.50	113.50	-2	7,994	-0.03%
2025/07/03	0	0.00	2.1	114.21	115.00	-2.1	8,161	-0.03%
2025/07/02	0	0.00	1	111.50	112.00	-1	8,206	-0.01%
2025/07/01	0	0.00	2	110.50	111.50	-2	8,141	-0.02%
2025/06/30	1	111.50	0	0.00	110.50	1	8,093	0.01%
2025/06/27	0.1	112.00	0	0.00	111.50	0.1	8,078	0.00%
2025/06/26	0	0.00	0.2	111.00	111.00	-0.2	8,192	0.00%
2025/06/25	0	0.00	2	109.50	109.50	-2	8,245	-0.02%
2025/06/20	1	107.00	0	0.00	107.00	1	8,307	0.01%
2025/06/18	1	108.50	2	109.00	108.50	-1	8,428	-0.01%
2025/06/17	1	108.50	0	0.00	107.50	1	8,490	0.01%
2025/06/10	0	0.00	2	105.75	107.00	-2	8,509	-0.02%
2025/06/09	0	0.00	1	105.00	105.50	-1	8,539	-0.01%
2025/06/06	0	0.00	1	107.00	106.00	-1	8,678	-0.01%
2025/06/05	5	106.40	11	107.00	106.00	-6	8,720	-0.07%
2025/06/04	8	105.88	2	106.50	106.00	6	8,663	0.07%
2025/06/02	2	100.50	2	101.00	101.00	0	8,489	0.00%
2025/05/29	3	102.00	2	101.50	101.50	1	8,574	0.01%
2025/05/28	12	101.21	12	102.00	103.00	0	8,460	0.00%
2025/05/27	0	0.00	12	103.00	101.50	-12	8,629	-0.14%
2025/05/23	14	101.57	4	101.00	101.00	10	8,598	0.12%
2025/05/22	4	103.38	1	102.00	102.50	3	8,583	0.03%
2025/05/21	1	104.50	15.2	104.01	104.50	-14.2	8,552	-0.17%
2025/05/19	2	101.00	2	101.00	101.00	0	8,751	0.00%
2025/05/16	0	0.00	1	101.00	102.00	-1	8,757	-0.01%
2025/05/13	1	101.50	0	0.00	101.50	1	8,984	0.01%
2025/05/12	1	100.50	1	101.00	101.00	0	8,932	0.00%
2025/05/05	2	101.00	1	99.70	100.50	1	8,761	0.01%
2025/05/02	0	0.00	0.3	98.20	100.50	-0.3	8,693	0.00%
2025/04/30	1	95.70	0	0.00	96.00	1	8,623	0.01%
2025/04/29	3	92.80	3	93.80	93.80	0	8,623	0.00%
2025/04/25	1.3	91.58	0	0.00	91.70	1.3	8,789	0.01%
2025/04/24	0	0.00	1	90.00	89.90	-1	8,857	-0.01%
2025/04/23	3	90.00	3	89.90	89.90	0	9,112	0.00%
2025/04/21	1	89.40	2	89.50	88.80	-1	9,040	-0.01%
2025/04/18	1	89.00	1	89.80	89.00	0	9,065	0.00%