瑞軒 (2489)-德信券商分點個股進出

台股 » 個股 » 瑞軒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞軒

(2489)

可現股當沖

股價
15.00
漲跌
▼0.05
漲幅
-0.33%
成交量
2,133張
產業
上市光電類股
409人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瑞軒 (2489)籌碼相關－德信券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

德信券商分點個股進出
德信券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	0	0.00	20	15.45	15.45	-20	6,802	-0.29%
2024/04/26	10	15.15	0	0.00	15.20	10	6,700	0.15%
2024/04/25	10	15.10	0	0.00	15.15	10	6,703	0.15%
2024/04/23	10	15.10	1.1	15.05	15.05	9	6,586	0.14%
2024/04/10	0	0.00	0.9	14.60	14.80	-0.9	6,825	-0.01%
2024/04/09	0	0.00	2	14.90	14.80	-2	6,767	-0.03%
2024/04/08	2	14.80	0	0.00	14.80	2	6,688	0.03%
2024/03/18	0	0.00	0.1	13.80	13.90	-0.1	6,327	0.00%
2024/03/15	0	0.00	50	14.01	14.00	-50	6,329	-0.79%
2024/03/13	4	14.15	0	0.00	14.15	4	6,326	0.06%
2024/03/12	3	14.35	0	0.00	14.35	3	6,317	0.05%
2024/03/11	24	14.35	0	0.00	14.35	24	6,356	0.38%
2024/03/08	24	14.30	29	14.00	14.05	-5	6,566	-0.08%
2024/03/07	6	14.50	0	0.00	14.40	6	6,694	0.09%
2024/03/04	0	0.00	12	14.70	14.90	-12	6,530	-0.18%
2024/03/01	0	0.00	1	15.05	14.90	-1	6,399	-0.02%
2024/02/29	1	15.15	0	0.00	15.15	1	6,322	0.02%
2024/02/26	3	15.50	0	0.00	15.60	3	6,128	0.05%
2024/02/23	1	16.10	0	0.00	15.75	1	5,978	0.02%
2024/02/22	0.1	16.05	0	0.00	16.45	0.1	5,691	0.00%
2024/02/21	34	16.59	7	16.21	16.75	27	4,832	0.56%
2024/02/20	4	15.60	2	15.55	15.25	2	4,040	0.05%
2024/02/19	0	0.00	8	15.50	15.50	-8	3,528	-0.23%
2024/01/30	0	0.00	1	13.35	13.20	-1	2,744	-0.04%
2024/01/15	0	0.00	2	13.60	13.70	-2	2,391	-0.08%
2024/01/12	3	13.73	0	0.00	13.70	3	2,367	0.13%
2024/01/10	0	0.00	2	13.70	13.45	-2	2,257	-0.09%
2024/01/09	12	13.65	0	0.00	13.45	12	2,149	0.56%
2024/01/08	5	13.70	6	13.80	13.75	-1	2,062	-0.05%
2024/01/05	4	13.55	2	13.65	13.55	2	1,832	0.11%
2023/12/21	0	12.55	0	0.00	12.60	0	1,604	0.00%
2023/12/06	8	13.05	10	12.75	12.85	-2	1,604	-0.12%
2023/12/05	8	13.20	8	13.15	13.05	0	1,535	0.00%
2023/12/04	2	13.40	0	0.00	13.50	2	1,297	0.15%
2023/11/22	0.1	12.00	0	0.00	12.05	0.1	1,106	0.00%
2023/11/20	0	0.00	2	11.90	11.95	-2	1,106	-0.18%
2023/11/16	2	11.65	0	0.00	11.65	2	1,118	0.18%
2023/09/25	0	0.00	1	12.15	12.25	-1	2,805	-0.04%
2023/09/15	0	0.00	1	12.55	12.50	-1	3,204	-0.03%
2023/09/07	2	13.05	1	13.05	12.95	1	3,853	0.03%
2023/08/09	30	12.80	0	0.00	12.80	30	6,629	0.45%
2023/07/28	1	14.00	0	0.00	13.80	1	7,218	0.01%
2023/07/19	1	13.85	190	13.68	13.65	-189	7,558	-2.50%	大賣/鉅額交易
2023/06/21	0	0.00	50	15.10	14.90	-50	6,230	-0.80%
2023/06/15	50	14.90	0	0.00	14.80	50	5,689	0.88%
2023/06/07	0	0.00	70	14.25	14.25	-70	5,316	-1.32%
2023/06/05	0	0.00	1	14.90	14.75	-1	5,125	-0.02%
2023/06/02	71	14.73	7	14.89	15.10	64	4,878	1.31%
2023/06/01	7	14.20	41	13.98	13.90	-34	4,264	-0.80%
2023/05/31	41	13.20	0	0.00	13.25	41	3,566	1.15%
2023/05/29	11	12.41	10	12.40	12.70	1	3,431	0.03%
2023/05/12	0	12.80	0	0.00	12.65	0	2,872	0.00%
2023/05/10	20	12.87	0	0.00	13.00	20	2,558	0.78%
2023/05/08	20	12.50	1.1	12.50	12.55	19	2,368	0.80%
2023/05/05	30	12.30	0	0.00	12.40	30	2,282	1.31%
2023/05/04	50	12.15	21	12.25	12.25	29	2,193	1.32%
2023/05/02	20	11.65	0	0.00	11.50	20	1,967	1.02%
2023/04/28	60	11.38	53	11.40	11.45	7	1,902	0.37%
2023/04/27	0	0.00	0.5	11.05	11.15	-0.5	1,806	-0.03%
2023/04/25	0.1	10.75	0	0.00	10.65	0.1	1,659	0.00%
2023/04/14	0	0.00	2	10.30	10.30	-2	1,390	-0.14%
2023/04/13	3	10.20	0	0.00	10.20	3	1,377	0.22%
2023/04/11	0	0.00	3	10.10	10.10	-3	1,376	-0.22%
2023/03/09	0	0.00	15	11.10	10.95	-15	1,511	-0.99%
2023/03/01	0	0.00	2	10.65	10.65	-2	2,230	-0.09%
2023/02/23	15	10.73	0	0.00	10.65	15	2,217	0.68%
2023/02/22	2	10.75	0	0.00	10.75	2	2,219	0.09%
2023/01/17	0	0.00	4	9.82	9.81	-4	2,373	-0.17%
2023/01/16	1	9.80	0	0.00	9.80	1	2,379	0.04%
2022/12/30	4	10.00	0	0.00	10.00	4	2,451	0.16%
2022/12/27	0	0.00	2	9.99	9.95	-2	2,439	-0.08%
2022/12/26	12	9.98	10	9.97	9.93	2	2,440	0.08%
2022/12/23	0	9.96	0	0.00	9.93	0	2,455	0.00%
2022/12/14	1	9.76	0	0.00	9.76	1	2,541	0.04%
2022/12/05	0	0.00	5	10.30	10.30	-5	2,526	-0.20%
2022/11/29	0	0.00	2	9.57	9.55	-2	2,218	-0.09%
2022/11/28	9	10.14	0	0.00	9.92	9	2,076	0.43%
2022/11/10	0	0.00	1	10.35	10.05	-1	1,854	-0.05%
2022/11/09	1	10.05	0	0.00	10.40	1	1,809	0.06%
2022/09/28	1	9.17	0	0.00	9.17	1	1,726	0.06%
2022/09/22	1	10.15	0	0.00	10.20	1	1,688	0.06%
2022/09/01	0	0.00	4	11.60	11.75	-4	1,629	-0.25%
2022/08/31	4	12.85	0	0.00	12.80	4	1,693	0.24%
2022/08/30	0	0.00	5	12.85	12.85	-5	1,884	-0.27%
2022/08/29	5	12.70	0	0.00	12.70	5	1,864	0.27%
2022/06/09	20	14.15	22	13.98	14.00	-2	2,419	-0.08%
2022/06/08	22	13.71	20	13.85	14.00	2	2,249	0.09%
2022/05/25	0	0.00	2	13.00	13.00	-2	1,987	-0.10%
2022/05/19	2	12.90	0	0.00	12.90	2	2,073	0.10%
2022/05/18	21	13.20	0	0.00	13.15	21	2,070	1.01%
2022/05/17	8	12.65	0	0.00	12.80	8	2,051	0.39%
2022/05/16	7	12.55	0	0.00	12.55	7	2,038	0.34%
2022/05/09	1	12.45	0	0.00	12.35	1	2,015	0.05%
2022/05/04	5	12.90	0	0.00	12.80	5	1,944	0.26%
2022/04/07	0	0.00	1	16.70	16.45	-1	1,851	-0.05%
2022/03/21	0	0.00	1	16.30	16.30	-1	2,185	-0.05%
2022/03/07	1	15.80	0	0.00	15.50	1	3,476	0.03%
2022/03/04	0.5	16.15	0	0.00	16.10	0.5	3,581	0.01%
2022/03/01	1	16.10	1	16.30	16.30	0	4,351	0.00%
2022/02/11	0	0.00	1	16.90	16.90	-1	5,318	-0.02%
2022/02/08	0.2	16.75	0	0.00	16.80	0.2	5,938	0.00%
2021/12/29	0	0.00	2	17.63	17.70	-2	6,706	-0.03%
2021/12/28	1	17.35	0	0.00	17.35	1	6,777	0.01%
2021/12/22	0.1	17.15	0	0.00	17.15	0.1	6,779	0.00%
2021/12/14	0	0.00	6	17.40	17.10	-6	6,761	-0.09%
2021/12/10	26	17.29	45	17.29	17.20	-19	6,634	-0.29%
2021/12/09	46	18.76	0	0.00	18.40	46	6,111	0.75%
2021/12/06	0.5	18.00	0	0.00	17.95	0.5	5,886	0.01%
2021/12/01	11	18.30	0	0.00	18.30	11	5,761	0.19%
2021/11/29	0	0.00	105	19.05	18.80	-105	5,616	-1.87%	大賣/鉅額交易
2021/11/26	100	20.10	0	0.00	19.70	100	5,455	1.83%
2021/11/25	0	0.00	1	19.90	19.85	-1	5,230	-0.02%
2021/11/24	0	0.00	2	19.20	19.35	-2	4,973	-0.04%
2021/11/23	0	0.00	1	18.80	18.70	-1	4,779	-0.02%
2021/11/22	4	18.43	3	18.58	18.40	1	4,625	0.02%
2021/11/19	0.3	17.95	1	18.10	17.85	-0.7	4,515	-0.02%
2021/11/18	2	18.05	3	18.05	18.05	-1	4,592	-0.02%
2021/11/17	5	18.10	0	0.00	18.15	5	4,642	0.11%
2021/11/16	0	17.75	0	0.00	17.65	0	4,609	0.00%
2021/11/15	0	17.70	0	0.00	17.70	0	4,656	0.00%
2021/11/12	1	18.05	0	0.00	18.00	1	4,731	0.02%
2021/11/11	0	0.00	1.1	18.10	18.10	-1.1	4,996	-0.02%
2021/11/10	1.5	18.33	0	0.00	18.25	1.5	5,867	0.03%
2021/11/09	0.1	19.00	1	19.05	19.00	-0.9	5,977	-0.01%
2021/11/08	0	0.00	6	19.15	19.15	-6	6,481	-0.09%
2021/10/28	6	17.97	0	0.00	17.70	6	6,320	0.09%
2021/10/26	0	0.00	15	17.25	17.25	-15	6,082	-0.25%
2021/10/13	1	17.65	0	0.00	17.55	1	6,787	0.01%
2021/10/12	0	0.00	1	18.00	17.70	-1	6,859	-0.01%
2021/10/08	0	0.00	2.2	17.66	17.90	-2.2	6,889	-0.03%
2021/09/24	0	0.00	1	17.45	17.50	-1	9,097	-0.01%
2021/09/08	0	17.00	0	0.00	16.75	0	10,002	0.00%
2021/09/07	0	17.00	1	17.10	17.05	-1	10,057	-0.01%
2021/09/06	1	16.75	0	0.00	16.60	1	10,026	0.01%
2021/08/25	0	0.00	1	17.05	16.90	-1	10,700	-0.01%
2021/08/24	1	16.70	0	0.00	16.65	1	10,828	0.01%
2021/08/16	0	0.00	1	17.00	17.00	-1	12,075	-0.01%
2021/08/06	1	18.60	15	18.66	18.40	-14	13,125	-0.11%
2021/08/05	2	17.70	0	0.00	17.75	2	12,612	0.02%
2021/08/04	3	17.80	11	18.10	18.10	-8	12,977	-0.06%
2021/07/30	1	17.20	2	17.35	17.10	-1	13,446	-0.01%
2021/07/28	1	17.65	1	17.45	17.45	0	15,101	0.00%
2021/07/26	0	0.00	4	17.80	18.05	-4	17,862	-0.02%
2021/07/22	3	17.97	1	17.85	18.00	2	21,381	0.01%
2021/07/21	1	17.05	2	17.43	17.10	-1	21,429	0.00%
2021/07/20	2	17.60	0	0.00	17.40	2	21,892	0.01%
2021/07/19	1	18.00	0	0.00	18.00	1	22,023	0.00%
2021/07/16	4	18.30	0	0.00	18.25	4	22,360	0.02%
2021/07/15	0	0.00	1	18.35	18.40	-1	22,645	0.00%
2021/07/14	5	18.45	10	18.35	18.40	-5	22,956	-0.02%
2021/07/13	0	0.00	15	19.15	18.80	-15	23,033	-0.07%
2021/07/12	2	18.50	1	18.50	18.45	1	22,822	0.00%
2021/07/09	0	0.00	20	18.25	18.30	-20	23,692	-0.08%
2021/07/08	17	18.43	4	18.39	18.70	13	24,114	0.05%
2021/07/07	31	17.82	0	0.00	17.75	31	23,515	0.13%
2021/07/02	0	0.00	1	17.45	17.35	-1	24,434	0.00%
2021/06/28	1	18.10	1	17.50	18.00	0	24,800	0.00%
2021/06/10	1	17.15	0	0.00	17.10	1	32,919	0.00%
2021/06/07	0	0.00	1	18.10	18.05	-1	32,765	0.00%
2021/06/04	0	0.00	8	17.88	17.55	-8	32,557	-0.02%
2021/06/03	0	0.00	1	17.80	17.85	-1	32,479	0.00%
2021/06/01	1	17.70	0	0.00	17.85	1	32,404	0.00%
2021/05/31	2	17.83	10	18.30	17.95	-8	32,409	-0.02%
2021/05/27	0	0.00	2	16.90	16.90	-2	32,471	-0.01%
2021/05/26	0	0.00	3	16.67	16.75	-3	32,336	-0.01%
2021/05/25	10	16.80	1	16.60	16.60	9	32,226	0.03%
2021/05/24	2	16.00	2	16.13	16.40	0	31,935	0.00%
2021/05/21	1	15.70	3	15.80	15.75	-2	31,757	-0.01%
2021/05/20	3	15.80	0	0.00	15.20	3	31,598	0.01%
2021/05/19	0	0.00	1	16.15	16.05	-1	31,422	0.00%
2021/05/18	8	15.06	6	15.80	15.80	2	31,143	0.01%
2021/05/17	11	14.41	0	0.00	14.40	11	30,848	0.04%
2021/05/14	2	16.20	1	16.00	16.00	1	30,574	0.00%
2021/05/13	20	14.80	0	0.00	15.65	20	30,061	0.07%
2021/05/12	32	15.80	0	0.00	15.80	32	29,673	0.11%
2021/05/11	4	18.18	4	17.80	17.55	0	29,089	0.00%
2021/05/10	2	19.00	1	19.10	19.10	1	28,538	0.00%
2021/05/07	29	19.13	30	19.24	19.50	-1	28,378	0.00%
2021/05/06	11	20.18	98	19.36	19.05	-87	28,024	-0.31%
2021/05/05	2	20.05	1	20.10	19.90	1	27,413	0.00%
2021/05/04	27	20.11	55.2	20.58	20.95	-28.2	26,231	-0.11%
2021/05/03	4	19.35	37	19.30	19.05	-33	23,852	-0.14%
2021/04/29	22	21.88	34	20.92	20.05	-12	23,341	-0.05%
2021/04/28	99	19.73	69.7	20.78	21.00	29.3	21,346	0.14%
2021/04/27	0	0.00	1	19.15	19.10	-1	19,656	-0.01%
2021/04/22	1	18.50	0	0.00	18.30	1	18,602	0.01%
2021/04/21	0	0.00	1	19.30	19.00	-1	18,175	-0.01%
2021/04/19	7	19.19	0	0.00	18.85	7	17,437	0.04%
2021/04/16	5	19.12	4	18.80	18.80	1	17,127	0.01%
2021/04/15	28	19.81	45	19.80	19.15	-17	16,792	-0.10%
2021/04/14	17	18.31	22	18.64	19.00	-5	15,744	-0.03%
2021/04/13	0	0.00	3	18.28	18.10	-3	15,132	-0.02%
2021/04/12	13	18.52	7	18.30	18.50	6	14,913	0.04%
2021/04/09	115	19.95	110	19.91	18.55	5	14,580	0.03%	大買/大賣/
2021/04/08	0	0.00	33	18.80	18.90	-33	13,891	-0.24%
2021/04/07	2	18.65	1	18.75	19.00	1	13,657	0.01%
2021/04/06	0	0.00	1	18.75	18.60	-1	13,521	-0.01%
2021/03/31	1	18.35	0	0.00	18.25	1	13,219	0.01%
2021/03/30	0	0.00	25	17.73	17.95	-25	13,024	-0.19%
2021/03/29	0	0.00	1	17.30	17.30	-1	12,869	-0.01%
2021/03/26	19	17.02	12	16.51	16.60	7	12,765	0.05%
2021/03/25	1	16.70	0	0.00	16.65	1	12,521	0.01%
2021/03/24	28	16.93	41	16.79	16.80	-13	12,443	-0.10%
2021/03/23	165	18.56	140	18.70	17.90	25	12,108	0.21%	大買/大賣/
2021/03/22	1	19.85	19	19.37	19.85	-18	10,757	-0.17%
2021/03/19	7	17.72	18.5	17.93	18.10	-11.5	9,341	-0.12%
2021/03/18	27	15.78	38	16.68	16.65	-11	7,951	-0.14%
2021/03/17	30	14.64	57.8	15.02	15.50	-27.8	5,923	-0.47%
2021/03/16	168	13.50	205	13.60	14.10	-37	4,929	-0.75%	大買/大賣/
2021/03/15	2	13.00	22	13.05	12.85	-20	4,530	-0.44%
2021/03/09	0	0.00	1	12.45	12.45	-1	5,242	-0.02%
2021/03/05	21	12.40	0	0.00	12.35	21	5,522	0.38%
2021/03/04	21	12.65	0	0.00	12.70	21	5,507	0.38%
2021/03/03	13	13.06	41	12.88	12.85	-28	5,375	-0.52%
2021/02/25	2	11.75	3	11.80	11.70	-1	5,243	-0.02%
2021/02/04	2	11.10	0	0.00	11.10	2	5,637	0.04%
2021/02/02	0	0.00	1	11.05	11.10	-1	5,743	-0.02%
2021/01/29	0	0.00	0.1	11.20	11.15	-0.1	5,801	0.00%
2021/01/11	0	0.00	0.4	11.85	11.90	-0.4	5,899	-0.01%
2021/01/08	20	11.85	0	0.00	11.90	20	5,926	0.34%
2020/12/31	0	0.00	2	12.50	12.50	-2	6,169	-0.03%
2020/12/25	0	0.00	1	12.15	12.20	-1	6,036	-0.02%
2020/12/22	2	12.25	3	12.35	11.85	-1	5,965	-0.02%
2020/12/18	4	12.30	0	0.00	12.35	4	5,876	0.07%
2020/12/15	0	0.00	1	11.95	12.00	-1	5,624	-0.02%
2020/12/09	2	12.10	0	0.00	12.40	2	5,600	0.04%
2020/12/08	4	12.28	0	0.00	12.25	4	5,549	0.07%
2020/12/07	5	13.15	0	0.00	12.50	5	5,508	0.09%
2020/12/04	0	0.00	2	12.30	12.70	-2	5,284	-0.04%
2020/12/03	0	0.00	10	12.15	12.00	-10	4,955	-0.20%
2020/11/30	0	0.00	20	11.58	11.50	-20	4,709	-0.42%
2020/11/25	2	11.90	0	0.00	11.65	2	4,603	0.04%
2020/11/24	22	11.44	0	0.00	11.60	22	4,339	0.51%
2020/11/19	0	0.00	1	10.90	10.95	-1	4,055	-0.02%
2020/11/17	0	0.00	2	10.65	10.75	-2	3,950	-0.05%
2020/11/13	2	10.75	0	0.00	10.70	2	4,071	0.05%
2020/11/11	0	0.00	3	10.90	10.90	-3	3,877	-0.08%
2020/11/10	0	0.00	1	10.85	10.90	-1	3,875	-0.03%
2020/10/14	10	10.81	10	11.10	11.00	0	5,524	0.00%
2020/10/13	0	0.00	50	10.70	10.70	-50	5,535	-0.90%
2020/09/24	50	10.00	0	0.00	9.90	50	6,595	0.76%
2020/09/17	1	10.30	0	0.00	10.45	1	6,779	0.01%
2020/09/11	50	10.46	0	0.00	10.45	50	6,828	0.73%
2020/09/03	0	0.00	30	10.80	10.80	-30	6,570	-0.46%
2020/08/26	3	10.30	0	0.00	10.35	3	6,344	0.05%
2020/08/25	0	0.00	2	10.35	10.30	-2	6,329	-0.03%
2020/08/21	30	9.87	0	0.00	9.95	30	6,289	0.48%
2020/08/14	1	10.25	0	0.00	10.25	1	6,057	0.02%
2020/08/07	3	10.17	0	0.00	10.20	3	5,773	0.05%
2020/08/05	6	10.95	76	10.74	10.60	-70	5,128	-1.36%
2020/08/04	0.2	10.00	0	0.00	10.10	0.2	4,462	0.00%
2020/07/24	0	0.00	5	9.65	9.47	-5	4,117	-0.12%
2020/07/23	5	9.56	0	0.00	9.58	5	4,060	0.12%
2020/07/20	0	0.00	2	9.42	9.60	-2	3,886	-0.05%
2020/07/16	1	10.30	3	10.33	10.50	-2	3,392	-0.06%
2020/07/15	0	0.00	19	9.59	9.59	-19	2,861	-0.66%
2020/07/10	0	0.00	1	8.38	8.45	-1	2,442	-0.04%
2020/07/09	1	8.53	0	0.00	8.49	1	2,398	0.04%
2020/07/08	0	0.00	3	8.24	8.27	-3	2,280	-0.13%
2020/07/06	0	0.00	11	8.23	8.23	-11	2,271	-0.48%
2020/07/02	15	8.09	5	8.10	8.10	10	2,219	0.45%
2020/07/01	0	0.00	10	8.10	8.07	-10	2,210	-0.45%
2020/06/30	10	8.05	1	8.10	8.03	9	2,206	0.41%
2020/06/29	4	8.17	0	0.00	8.12	4	2,184	0.18%
2020/06/18	0	0.00	1	7.84	8.14	-1	1,820	-0.05%
2020/06/10	5	7.90	16	7.92	7.97	-11	1,805	-0.61%
2020/06/08	10	7.84	0	0.00	7.78	10	1,847	0.54%
2020/06/05	10	7.73	20	7.78	7.75	-10	1,832	-0.55%
2020/06/04	15	7.71	6	7.89	7.61	9	1,818	0.49%
2020/06/03	17	7.44	15	7.54	7.60	2	1,790	0.11%
2020/06/02	10	7.32	10	7.44	7.34	0	1,730	0.00%
2020/05/28	7	7.33	23	7.37	7.35	-16	1,737	-0.92%
2020/05/27	20	7.26	7	7.28	7.25	13	1,757	0.74%
2020/05/26	0	0.00	10	7.29	7.24	-10	1,774	-0.56%
2020/05/25	10	7.18	0	0.00	7.20	10	1,787	0.56%
2020/05/20	5	7.35	10	7.33	7.36	-5	1,819	-0.27%
2020/05/19	0	0.00	5	7.13	7.16	-5	1,775	-0.28%
2020/05/14	10	7.17	5	7.13	7.13	5	1,774	0.28%
2020/05/12	5	7.37	0	0.00	7.38	5	1,752	0.29%
2020/05/11	5	7.60	0	0.00	7.52	5	1,751	0.29%
2020/05/08	5	7.54	5	7.63	7.57	0	1,730	0.00%
2020/05/07	0	0.00	10	7.45	7.40	-10	1,747	-0.57%
2020/05/06	5	7.36	0	0.00	7.32	5	1,776	0.28%
2020/05/04	5	7.47	82	7.50	7.35	-77	1,801	-4.27%
2020/04/30	1	7.66	0	0.00	7.69	1	1,793	0.06%
2020/04/17	0	0.00	10	7.24	7.22	-10	1,811	-0.55%
2020/04/14	0	0.00	1	7.24	7.27	-1	1,761	-0.06%
2020/04/13	1	7.17	5	7.22	7.19	-4	1,755	-0.23%
2020/04/10	6	7.14	2	7.20	7.18	4	1,746	0.23%
2020/04/08	1	6.98	4	6.89	6.97	-3	1,762	-0.17%
2020/04/06	0	0.00	5	6.60	6.67	-5	1,736	-0.29%
2020/04/01	5	6.54	2	6.63	6.60	3	1,727	0.17%
2020/03/31	1	6.53	0	0.00	6.53	1	1,716	0.06%
2020/03/18	0	0.00	4	6.71	6.66	-4	1,577	-0.25%
2020/03/17	100	6.62	250	6.65	6.71	-150	1,562	-9.60%	大賣/鉅額交易
2020/03/12	5	8.44	0	0.00	8.20	5	1,415	0.35%
2020/03/11	0	0.00	10	8.73	8.62	-10	1,384	-0.72%
2020/03/06	10	9.00	0	0.00	9.00	10	1,313	0.76%
2020/03/05	0	0.00	10	9.13	9.15	-10	1,300	-0.77%
2020/03/03	10	8.96	0	0.00	9.00	10	1,290	0.77%
2020/03/02	1	8.99	0	0.00	8.92	1	1,267	0.08%
2020/02/27	1	9.32	0	0.00	9.23	1	1,231	0.08%
2020/02/13	0	0.00	4	9.90	9.84	-4	1,094	-0.36%
2020/02/10	1	9.56	0	0.00	9.56	1	1,112	0.09%
2020/02/06	2	9.99	0	0.00	9.99	2	1,041	0.19%
2020/01/02	0	0.00	4	10.94	11.00	-4	872	-0.46%
2019/12/17	0	0.00	5	10.70	10.70	-5	1,032	-0.48%
2019/12/16	5	10.60	0	0.00	10.60	5	1,059	0.47%
2019/11/05	0	0.00	9.1	11.08	11.10	-9.1	1,046	-0.87%
2019/10/31	1	11.10	0	0.00	11.00	1	1,065	0.09%
2019/10/29	10	11.15	5	11.25	11.15	5	1,070	0.47%
2019/10/16	1	11.20	0	0.00	11.25	1	1,117	0.09%
2019/10/07	2	11.45	0	0.00	11.45	2	1,118	0.18%
2019/09/25	0	0.00	50	12.00	12.10	-50	1,122	-4.45%
2019/09/12	0	0.00	2	11.05	11.05	-2	1,012	-0.20%
2019/08/12	0	0.00	1.3	10.89	10.95	-1.3	1,102	-0.12%
2019/07/19	0	0.00	1	11.35	11.40	-1	1,087	-0.09%
2019/07/09	0	0.00	10	11.40	11.50	-10	1,183	-0.85%
2019/06/28	0	0.00	0.3	11.00	11.00	-0.3	1,198	-0.02%
2019/06/24	0	0.00	20	11.20	11.10	-20	1,221	-1.64%
2019/06/21	0	0.00	10	11.20	10.95	-10	1,213	-0.82%
2019/06/20	0	0.00	1	10.70	10.65	-1	1,116	-0.09%
2019/06/17	1	10.60	0	0.00	10.60	1	1,136	0.09%
2019/06/12	0	0.00	5	10.65	10.65	-5	1,183	-0.42%
2019/06/11	0	0.00	5	10.60	10.70	-5	1,187	-0.42%
2019/06/04	5	10.50	0	0.00	10.50	5	1,177	0.42%
2019/05/29	35	10.55	0	0.00	10.50	35	1,154	3.03%
2019/05/13	50	11.35	0	0.00	11.30	50	1,142	4.38%
2019/04/29	1	12.10	0	0.00	11.95	1	1,104	0.09%
2019/04/18	0	0.00	1	12.40	12.10	-1	1,072	-0.09%
2019/04/16	0	0.00	6	12.28	12.10	-6	1,010	-0.59%
2019/04/15	1	12.20	0	0.00	12.25	1	1,050	0.10%
2019/04/12	1	11.95	0	0.00	11.95	1	1,010	0.10%
2019/04/08	0	0.00	1	11.90	11.90	-1	955	-0.10%
2019/04/03	1	11.80	0	0.00	11.80	1	949	0.11%
2019/03/25	6	11.95	0	0.00	12.00	6	909	0.66%
2019/03/13	0	0.00	5	12.45	12.40	-5	853	-0.59%
2019/02/25	0	0.00	30	12.65	12.60	-30	904	-3.32%
2019/02/20	0	0.00	50	12.40	12.25	-50	862	-5.79%
2019/02/19	0	0.00	50	12.30	12.30	-50	835	-5.98%
2019/02/14	0	0.00	10	12.00	12.00	-10	811	-1.23%
2019/01/24	1	11.55	0	0.00	11.50	1	774	0.13%
2019/01/04	10	11.40	0	0.00	11.40	10	792	1.26%
2018/12/18	80	11.85	40	11.80	11.75	40	984	4.06%
2018/12/03	5	12.30	0	0.00	12.35	5	941	0.53%
2018/10/24	50	11.80	0	0.00	11.85	50	945	5.29%
2018/10/11	0	0.00	10	11.65	11.60	-10	1,015	-0.98%
2018/10/08	0	0.00	0.4	12.75	12.80	-0.4	988	-0.04%
2018/10/05	20	12.60	0	0.00	12.70	20	992	2.01%
2018/10/01	0	0.00	1	13.50	13.50	-1	1,045	-0.10%
2018/09/04	0	0.00	20	13.30	13.30	-20	1,689	-1.18%
2018/08/17	0	0.00	1	12.65	12.65	-1	2,070	-0.05%
2018/08/15	1	12.55	0	0.00	12.55	1	2,087	0.05%
2018/08/13	3	12.65	1	12.65	12.65	2	2,086	0.10%
2018/08/08	1	13.05	0	0.00	13.00	1	2,074	0.05%
2018/07/31	0	0.00	1	13.10	13.10	-1	2,120	-0.05%
2018/07/27	2	13.18	0	0.00	13.15	2	2,124	0.09%
2018/07/16	1	13.25	0	0.00	13.25	1	2,165	0.05%
2018/07/13	0	0.00	100	13.07	13.05	-100	2,171	-4.61%
2018/07/09	0	0.00	20	13.40	13.45	-20	2,225	-0.90%
2018/07/03	0	0.00	1	13.60	13.20	-1	2,237	-0.04%
2018/06/28	10	13.85	0	0.00	13.75	10	2,296	0.44%
2018/06/26	50	13.75	0	0.00	13.70	50	2,494	2.00%
2018/06/22	10	14.35	0	0.00	14.30	10	2,734	0.37%
2018/06/21	1	14.50	1	14.50	14.50	0	2,685	0.00%
2018/06/20	2	14.75	50	14.85	14.80	-48	2,664	-1.80%
2018/06/15	0	0.00	3	14.58	14.55	-3	2,540	-0.12%
2018/06/14	3	14.47	0	0.00	14.55	3	2,458	0.12%
2018/06/13	0	0.00	50	13.95	14.55	-50	2,392	-2.09%
2018/06/12	50	13.83	0	0.00	13.90	50	2,280	2.19%
2018/06/07	0	0.00	100	13.90	13.80	-100	2,210	-4.52%
2018/06/01	1	13.35	0	0.00	13.35	1	2,079	0.05%
2018/05/25	5	13.20	5	13.35	13.10	0	1,999	0.00%
2018/05/09	0	0.00	2	12.75	12.70	-2	2,511	-0.08%
2018/04/17	0	0.00	1	12.85	13.05	-1	3,080	-0.03%
2018/03/31	2	14.05	0	0.00	14.15	2	3,018	0.07%
2018/03/30	0	0.00	11	13.75	13.90	-11	2,986	-0.37%
2018/03/27	1	15.20	18	15.04	15.05	-17	2,729	-0.62%
2018/02/08	0	0.00	2	16.90	17.10	-2	3,091	-0.06%
2018/02/07	4	16.50	0	0.00	16.60	4	3,009	0.13%
2018/01/30	0	0.00	2	17.95	17.35	-2	2,835	-0.07%
2018/01/29	10	17.40	3	17.55	17.60	7	2,781	0.25%
2018/01/26	0	0.00	1	16.95	16.95	-1	2,581	-0.04%
2018/01/25	10	16.80	0	0.00	16.85	10	2,571	0.39%