彰銀 (2801)-德信券商分點個股進出

台股 » 個股 » 彰銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

彰銀

(2801)

可現股當沖

股價
21.35
漲跌
▼0.05
漲幅
-0.23%
成交量
18,792張
產業
上市金融類股
650人加入追蹤

立即追蹤
本地時間:14:51

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

彰銀 (2801)籌碼相關－德信券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

德信券商分點個股進出
德信券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2026/04/09	0	0.00	1	20.90	21.00	-1	21,102	0.00%
2026/03/23	2,674	20.27	0	0.00	20.30	2,674	22,055	12.12%	大買/鉅額交易
2026/03/18	0	0.00	9	20.75	20.80	-9	21,732	-0.04%
2026/03/17	0.4	20.70	0	0.00	20.75	0.4	21,793	0.00%
2026/03/09	402	20.30	0	0.00	20.35	402	21,701	1.85%	大買/鉅額交易
2026/03/05	5	20.80	0	0.00	20.60	5	21,351	0.02%
2026/03/04	1	20.55	0	0.00	20.55	1	21,370	0.00%
2026/03/02	3.3	21.06	0	0.00	20.90	3.3	21,166	0.02%
2026/02/26	0.8	21.60	0	0.00	21.60	0.8	21,726	0.00%
2026/02/24	5	21.80	22	21.80	21.90	-17	21,754	-0.08%
2026/02/23	2	21.70	5	21.29	21.65	-3	21,832	-0.01%
2026/02/10	3	20.70	1	20.65	20.65	2	21,447	0.01%
2026/02/09	0	0.00	0.5	20.55	20.55	-0.5	21,454	0.00%
2026/01/28	2	20.40	0.4	20.35	20.40	1.6	21,801	0.01%
2026/01/23	3	20.25	0	0.00	20.25	3	22,093	0.01%
2026/01/14	0	0.00	1.1	20.39	20.35	-1.1	21,869	-0.01%
2026/01/12	5	20.50	0	0.00	20.55	5	21,868	0.02%
2026/01/08	1	20.45	0	0.00	20.50	1	22,060	0.00%
2026/01/05	0.1	20.50	0	0.00	20.45	0.1	22,255	0.00%
2026/01/02	22	20.41	0	0.00	20.40	22	21,223	0.10%
2025/12/29	9	20.47	9	20.55	20.50	0	20,453	0.00%
2025/12/23	6	21.00	0	0.00	21.00	6	20,439	0.03%
2025/12/22	0	0.00	0.5	21.05	21.15	-0.5	20,454	0.00%
2025/12/19	0	0.00	40	20.90	21.10	-40	20,405	-0.20%
2025/12/18	0	0.00	1	20.65	20.75	-1	20,067	0.00%
2025/12/15	0	0.00	2	20.55	20.80	-2	19,687	-0.01%
2025/12/09	3	20.52	0.7	20.55	20.55	2.3	20,253	0.01%
2025/12/08	4	20.40	1	20.80	20.55	3	20,370	0.01%
2025/12/05	0	0.00	1	20.60	20.60	-1	20,148	0.00%
2025/12/02	2	20.40	1	20.45	20.45	1	20,251	0.00%
2025/11/28	5	20.30	0	0.00	20.20	5	20,216	0.02%
2025/11/27	0	0.00	0.7	20.45	20.45	-0.7	20,207	0.00%
2025/11/26	0	0.00	2	20.35	20.35	-2	20,236	-0.01%
2025/11/25	2	20.10	0	0.00	20.15	2	20,195	0.01%
2025/11/20	0	0.00	2	20.00	20.05	-2	18,526	-0.01%
2025/11/18	5	19.94	1.9	19.92	19.90	3.1	17,774	0.02%
2025/11/11	0.3	20.55	0	0.00	20.50	0.3	17,818	0.00%
2025/11/07	0	0.00	1	20.50	20.45	-1	17,891	-0.01%
2025/11/05	1.8	20.02	1	20.15	20.35	0.8	17,860	0.00%
2025/10/30	0	0.00	4	20.00	20.00	-4	17,770	-0.02%
2025/10/28	2.2	20.00	0	20.00	19.95	2.2	18,441	0.01%
2025/10/20	1	20.20	0	0.00	20.15	1	19,737	0.01%
2025/10/16	0	0.00	6	20.40	20.40	-6	19,897	-0.03%
2025/10/15	0	0.00	4	20.48	20.55	-4	20,108	-0.02%
2025/10/14	0	0.00	1	20.40	20.20	-1	20,202	0.00%
2025/10/13	1	20.10	0	20.20	20.20	1	20,153	0.00%
2025/10/08	0	0.00	1	20.50	20.35	-1	20,294	0.00%
2025/10/02	1	20.05	0.7	20.10	20.10	0.3	20,758	0.00%
2025/10/01	0	0.00	6.1	19.75	19.80	-6.1	20,489	-0.03%
2025/09/26	3	19.65	0	0.00	19.55	3	20,515	0.01%
2025/09/17	5	19.40	0	0.00	19.35	5	22,133	0.02%
2025/09/16	0	0.00	1	19.55	19.50	-1	22,452	0.00%
2025/09/10	0	0.00	0.1	19.40	19.40	-0.1	22,341	0.00%
2025/09/03	1	19.35	1	19.30	19.35	0	23,943	0.00%
2025/08/28	1	19.50	0	0.00	19.40	1	25,037	0.00%
2025/08/25	0	0.00	2	19.40	19.40	-2	24,664	-0.01%
2025/08/21	0	0.00	11.9	19.55	19.50	-11.9	24,933	-0.05%
2025/08/19	5	19.70	0	0.00	19.65	5	24,965	0.02%
2025/08/15	7	19.57	0	0.00	19.50	7	24,783	0.03%
2025/08/13	1	19.70	1	19.55	19.70	0	24,450	0.00%
2025/08/12	60	19.65	0	0.00	19.60	60	24,327	0.25%
2025/08/08	0	0.00	3	19.67	19.55	-3	24,446	-0.01%
2025/07/31	2	18.63	2	18.65	18.50	0	24,899	0.00%
2025/07/29	2	19.95	5.4	19.90	19.90	-3.4	24,145	-0.01%
2025/07/28	2	20.13	5	20.15	20.05	-3	23,955	-0.01%
2025/07/25	1	20.20	11	20.21	20.15	-10	23,786	-0.04%
2025/07/23	12	20.25	0	0.00	20.30	12	23,939	0.05%
2025/07/22	19	20.20	0	0.00	20.25	19	24,025	0.08%
2025/07/18	0	0.00	0.7	20.50	20.60	-0.7	23,424	0.00%
2025/07/15	0	0.00	39	20.41	20.55	-39	22,835	-0.17%
2025/07/14	38	20.62	0	0.00	20.50	38	22,687	0.17%
2025/07/11	0	0.00	1	20.25	20.30	-1	22,254	0.00%
2025/07/09	2	19.85	2	19.78	19.85	0	21,808	0.00%
2025/07/08	0	0.00	1	19.80	19.80	-1	21,904	0.00%
2025/07/07	1	19.70	0	0.00	19.75	1	21,950	0.00%
2025/07/04	0	0.00	1	19.55	19.50	-1	22,467	0.00%
2025/07/03	0	0.00	1	19.50	19.50	-1	23,141	0.00%
2025/07/02	0	0.00	61	19.20	19.25	-61	23,315	-0.26%
2025/07/01	0	0.00	2,000	19.10	19.15	-2,000	24,002	-8.33%	大賣/鉅額交易
2025/06/27	0	0.00	500	19.00	19.00	-500	23,170	-2.16%	大賣/鉅額交易
2025/06/26	9	18.96	1,500	19.00	19.00	-1,491	23,316	-6.39%	大賣/鉅額交易
2025/06/25	0	0.00	1,000	18.93	18.95	-1,000	23,072	-4.33%	大賣/鉅額交易
2025/06/24	0	18.60	0	0.00	18.70	0	22,806	0.00%
2025/06/23	1	18.40	2	18.40	18.40	-1	22,716	0.00%
2025/06/18	0	0.00	4	18.60	18.60	-4	22,387	-0.02%
2025/06/13	0.5	18.50	0	0.00	18.50	0.5	21,574	0.00%
2025/06/10	0	0.00	108	18.49	18.45	-108	21,319	-0.51%	大賣/鉅額交易
2025/06/09	0	0.00	0.8	18.55	18.50	-0.8	21,089	0.00%
2025/05/28	10	18.25	0	0.00	18.35	10	22,044	0.05%
2025/05/22	1.4	18.42	0	0.00	18.45	1.4	22,481	0.01%
2025/05/15	1	18.65	0	0.00	18.60	1	22,058	0.00%
2025/05/13	108	18.61	27	18.55	18.65	81	21,755	0.37%	大買/
2025/05/05	12	18.08	0	0.00	18.05	12	20,491	0.06%
2025/05/02	15	18.15	0	0.00	18.20	15	20,357	0.07%
2025/04/22	2.6	17.61	0	0.00	17.55	2.6	20,198	0.01%
2025/04/21	0.4	17.75	0	0.00	17.70	0.4	20,194	0.00%
2025/04/18	10	17.70	1	17.70	17.70	9	20,316	0.04%