台股 » 個股 » 台新金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台新金

(2887)
可現股當沖
  • 股價
    17.40
  • 漲跌
    ▲0.10
  • 漲幅
    +0.58%
  • 成交量
    23,706
  • 產業
    上市 金融類股
  • 1938人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
台新金 (2887)籌碼相關-德信 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw02/1603/0203/1603/3004/1204/2605/1005/2406/0806/2207/0607/2208/0208/1608/3009/1409/2810/1210/2611/0811/2412/0412/1612/2601/0801/2001/221717.2517.517.751818.25Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

德信 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/17517.3500.0017.30530,9170.02%
2025/01/1600.00417.5017.45-431,191-0.01%
2025/01/13417.3033.117.3517.25-29.131,855-0.09%
2025/01/09217.5500.0017.50231,8840.01%
2025/01/0600.002517.6017.75-2532,736-0.08%
2025/01/0300.002017.4917.55-2032,619-0.06%
2024/12/31117.4000.0017.40133,1240.00%
2024/12/3000.002517.5517.65-2533,640-0.07%
2024/12/24217.7000.0017.80234,2550.01%
2024/12/13117.5500.0017.45133,6170.00%
2024/12/12517.7000.0017.70534,1250.01%
2024/12/09217.4800.0017.65235,0420.01%
2024/12/04117.3000.0017.30135,2520.00%
2024/12/03217.4500.0017.50235,4330.01%
2024/12/02217.4000.0017.40235,5740.01%
2024/11/20217.3500.0017.35237,7930.01%
2024/11/1900.00617.1917.45-637,524-0.02%
2024/11/15716.946.417.0016.900.636,6050.00%
2024/11/13116.95116.9017.05036,6030.00%
2024/11/12517.0000.0017.00536,4710.01%
2024/11/080.617.2000.0017.150.636,6430.00%
2024/11/0500.000.317.1017.15-0.338,4210.00%
2024/11/0400.00117.0517.10-139,2980.00%
2024/11/0100.000.517.1017.00-0.539,7390.00%
2024/10/2800.001017.4017.25-1040,039-0.02%
2024/10/241017.2000.0017.201040,7490.02%
2024/10/230.217.3500.0017.200.240,6280.00%
2024/10/18217.6000.0017.55240,9790.00%
2024/10/160.117.3000.0017.350.141,0640.00%
2024/10/15417.252.517.5317.551.540,9070.00%
2024/10/14117.4000.0017.45140,3330.00%
2024/10/11117.8000.0017.75140,0320.00%
2024/10/09218.0500.0018.10239,6190.01%
2024/10/0400.000.118.2018.20-0.138,1290.00%
2024/10/01418.2500.0018.40437,7310.01%
2024/09/19518.257518.5518.55-7034,261-0.20%
2024/09/180.618.353.118.4418.20-2.533,916-0.01%
2024/09/161,00018.8100.0018.851,00033,0313.03% 大買/鉅額交易
2024/09/131,00118.65418.5418.7599732,8313.04% 大買/鉅額交易
2024/09/121,00118.24818.1918.3099332,3683.07% 大買/鉅額交易
2024/09/111,00018.67118.6018.5099931,4803.17% 大買/鉅額交易
2024/09/101,00018.721018.6518.8099030,9263.20% 大買/鉅額交易
2024/09/091,00018.7000.0018.701,00030,5313.28% 大買/鉅額交易
2024/09/061,00018.4510.218.2718.45989.930,0943.29% 大買/鉅額交易
2024/09/05118.45118.3518.20030,0480.00%
2024/09/041,75218.0900.0018.151,75229,7735.88% 大買/鉅額交易
2024/09/03718.459.218.4618.45-2.229,493-0.01%
2024/09/021,75018.6600.0018.651,75029,0396.03% 大買/鉅額交易
2024/08/305.118.4500.0018.505.128,9360.02%
2024/08/292.618.506.618.4918.40-428,556-0.01%
2024/08/28518.90118.8518.90428,9220.01%
2024/08/273119.57619.3719.202528,6460.09%
2024/08/261819.841719.9620.00128,1960.00%
2024/08/2300.00219.0819.40-226,705-0.01%
2024/08/1600.001618.6018.80-1625,423-0.06%
2024/08/151018.5000.0018.351025,3970.04%
2024/08/141918.512018.4118.80-125,4590.00%
2024/08/12118.156618.1118.20-6525,343-0.26%
2024/08/09617.87117.9017.90525,4440.02%
2024/08/08417.45117.7017.70324,9650.01%
2024/08/07117.4000.0017.50124,8610.00%
2024/08/06817.19317.5317.55524,4600.02%
2024/08/053819.531219.6018.802623,2770.11%
2024/07/31620.3500.0020.30622,0260.03%
2024/07/30120.1500.0020.20122,2290.00%
2024/07/29120.250.520.2520.400.521,9640.00%
2024/07/26119.902419.8620.05-2321,817-0.11%
2024/07/23119.80219.9020.00-121,8670.00%
2024/07/22419.50219.5519.60221,6940.01%
2024/07/191019.60220.0019.75821,2280.04%
2024/07/1700.00520.0519.90-520,427-0.02%
2024/07/1110119.98120.0019.9510019,9040.50% 大買/
2024/07/100.619.7000.0019.750.619,9490.00%
2024/07/09619.55119.6019.60519,8460.03%
2024/07/03519.131519.0919.20-1019,525-0.05%
2024/07/0200.00518.8018.80-519,103-0.03%
2024/07/0100.001418.8718.85-1419,094-0.07%
2024/06/28118.75218.8518.85-119,050-0.01%
2024/06/26118.7500.0018.80118,9800.01%
2024/06/2500.00718.8918.95-718,957-0.04%
2024/06/2400.00118.7018.75-118,753-0.01%
2024/06/205.818.6800.0018.605.818,3920.03%
2024/06/17118.6500.0018.70118,0370.01%
2024/06/13118.603018.6018.60-2918,194-0.16%
2024/06/0600.00118.6018.60-118,974-0.01%
2024/05/30218.3000.0018.25218,4930.01%
2024/05/29718.3700.0018.30718,3660.04%
2024/05/28518.5500.0018.60518,1060.03%
2024/05/27118.6000.0018.50118,2100.01%
2024/05/2200.00418.8318.90-418,049-0.02%
2024/05/2000.000.218.9519.00-0.217,7950.00%
2024/05/1500.00118.7018.70-117,380-0.01%
2024/05/13218.700.118.7518.801.917,4310.01%
2024/05/070.718.6500.0018.700.717,0910.00%
2024/05/06518.801618.7518.80-1116,864-0.07%
2024/05/0300.00518.3518.35-516,341-0.03%
2024/04/30218.00118.0517.95115,5030.01%
2024/04/2900.00817.9017.85-815,211-0.05%
2024/04/26117.6000.0017.60114,9260.01%
2024/04/25117.5000.0017.45115,0250.01%
2024/04/241117.7500.0017.651115,2110.07%
2024/04/19217.3300.0017.35215,9240.01%
2024/04/18117.6500.0017.60115,6000.01%
2024/04/1700.000.217.6017.55-0.215,4650.00%
2024/04/16517.5300.0017.40515,3570.03%
2024/04/15117.8500.0017.85114,8650.01%
2024/04/12217.9000.0017.90214,7970.01%
2024/04/11218.0300.0018.00214,5510.01%
2024/04/10218.10218.0518.10014,5120.00%
2024/04/0900.00018.1018.10014,4900.00%
2024/04/03117.9500.0017.90114,2670.01%
2024/04/0100.00518.0518.05-514,313-0.03%
2024/03/29118.000.218.0018.000.814,2820.01%
2024/03/28118.0000.0017.95114,0970.01%
2024/03/2700.00118.0518.05-114,000-0.01%
2024/03/2500.00318.0017.95-314,023-0.02%
2024/03/20217.9300.0017.85214,3440.01%
2024/03/19217.9000.0017.90214,4610.01%
2024/03/15317.9800.0018.15314,1870.02%
2024/03/1400.001.318.1018.20-1.313,639-0.01%
2024/03/13217.8000.0017.95213,2300.02%
2024/03/11117.8000.0017.80112,9870.01%
2024/03/06117.6500.0017.70112,7260.01%
2024/02/231.417.3500.0017.301.412,4910.01%
2024/02/2000.000.417.3517.35-0.412,8770.00%
2024/02/16317.1800.0017.15313,0540.02%
2024/02/150.817.25117.2017.15-0.212,9780.00%
2024/02/05117.1000.0017.10112,7000.01%
2024/01/30117.1500.0017.15112,4050.01%
2024/01/22117.0500.0017.00112,5920.01%
台新金 相關文章