穩懋 (3105)-德信券商分點個股進出

台股 » 個股 » 穩懋 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

穩懋

(3105)

可現股當沖

股價
143.0
漲跌
▼2.0
漲幅
-1.38%
成交量
1,678張
產業
上櫃半導體類股
1765人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

穩懋 (3105)籌碼相關－德信券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

德信券商分點個股進出
德信券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	0	0.00	5	144.50	145.00	-5	3,330	-0.15%
2024/04/23	0	0.00	5	140.50	140.00	-5	3,352	-0.15%
2024/04/19	20	138.25	0	0.00	140.00	20	3,365	0.59%
2024/04/18	2	144.00	0	0.00	145.50	2	3,305	0.06%
2024/04/17	2	144.00	0	0.00	143.50	2	3,315	0.06%
2024/04/16	10	144.00	0	0.00	143.00	10	3,304	0.30%
2024/04/12	1	151.50	0	0.00	150.50	1	3,307	0.03%
2024/04/10	0	0.00	5	154.50	153.50	-5	3,328	-0.15%
2024/03/22	1	153.50	0	0.00	153.50	1	3,451	0.03%
2024/03/20	0	0.00	1	152.50	153.00	-1	3,576	-0.03%
2024/03/19	1	156.50	11	153.77	157.00	-10	3,580	-0.28%
2024/03/13	9	148.83	0	0.00	147.50	9	3,524	0.26%
2024/03/12	0	0.00	2	152.25	153.00	-2	3,528	-0.06%
2024/03/11	2	155.25	0	0.00	153.00	2	3,532	0.06%
2024/03/08	2	154.50	5	158.50	153.00	-3	3,645	-0.08%
2024/03/07	1	155.00	6	159.58	156.50	-5	3,738	-0.13%
2024/03/06	5	152.50	0	0.00	152.50	5	3,665	0.14%
2024/03/05	2	157.00	6	158.00	155.00	-4	3,851	-0.10%
2024/02/27	9	153.39	1	152.00	152.00	8	4,486	0.18%
2024/02/26	1	155.50	1	157.07	157.00	0	4,737	0.00%
2024/02/23	1	158.00	1	159.00	158.00	0	4,751	0.00%
2024/02/21	2	164.25	6	163.67	161.00	-4	4,732	-0.08%
2024/02/20	0	0.00	1	160.50	161.00	-1	4,712	-0.02%
2024/02/19	2	164.00	10	163.00	160.50	-8	4,675	-0.17%
2024/02/15	1	158.50	1	158.00	156.00	0	4,683	0.00%
2024/02/05	1	159.50	1	159.50	159.50	0	4,758	0.00%
2024/02/02	0	0.00	35	157.33	158.50	-35	4,806	-0.73%
2024/02/01	21	154.24	0	0.00	152.50	21	4,827	0.44%
2024/01/31	12	153.50	59	157.36	155.00	-47	4,873	-0.96%
2024/01/30	20.1	152.76	40	155.38	156.00	-19.9	4,966	-0.40%
2024/01/29	42	154.90	10	157.00	155.50	32	5,030	0.64%
2024/01/26	1	154.50	3	154.00	154.50	-2	5,231	-0.04%
2024/01/24	0	0.00	20	153.00	154.50	-20	5,627	-0.36%
2024/01/22	48	150.50	46	149.50	151.00	2	6,477	0.03%
2024/01/19	15	150.50	0	0.00	150.50	15	6,583	0.23%
2024/01/17	15	148.17	0	0.00	146.00	15	6,639	0.23%
2024/01/16	0	0.00	4	152.50	152.50	-4	6,607	-0.06%
2024/01/15	4	150.75	0	0.00	151.00	4	6,614	0.06%
2024/01/12	5	149.00	5	151.00	151.00	0	6,674	0.00%
2024/01/09	0	0.00	1	148.50	149.00	-1	6,851	-0.01%
2024/01/04	1	148.00	0	0.00	146.00	1	6,933	0.01%
2024/01/03	12	149.50	0	0.00	148.00	12	6,875	0.17%
2023/12/28	31	157.98	0	0.00	157.50	31	6,899	0.45%
2023/12/27	1	159.00	0	0.00	159.50	1	6,930	0.01%
2023/12/26	1	158.50	0	0.00	158.50	1	6,974	0.01%
2023/12/22	2	155.50	1	155.00	154.50	1	7,032	0.01%
2023/12/21	2	152.00	2	151.50	152.00	0	7,027	0.00%
2023/12/19	11	154.50	0	0.00	153.50	11	6,969	0.16%
2023/12/18	14	164.25	0	0.00	161.50	14	6,880	0.20%
2023/12/13	1	167.50	1	165.50	167.00	0	6,777	0.00%
2023/12/12	1	169.00	1	167.00	167.00	0	6,836	0.00%
2023/12/11	3	165.50	0	0.00	166.00	3	6,823	0.04%
2023/12/08	0	0.00	5	169.50	167.50	-5	6,802	-0.07%
2023/12/07	1	167.00	1	170.50	166.00	0	6,782	0.00%
2023/12/06	1	170.00	1	170.00	170.00	0	6,750	0.00%
2023/12/05	2	171.25	0	0.00	171.50	2	6,759	0.03%
2023/12/04	3	174.00	10	172.80	169.50	-7	6,704	-0.10%
2023/12/01	5	170.50	0	0.00	167.50	5	6,587	0.08%
2023/11/30	3	171.17	7	171.57	172.00	-4	6,610	-0.06%
2023/11/29	2	165.50	10	167.50	168.00	-8	6,503	-0.12%
2023/11/28	1	162.00	1	161.50	163.50	0	6,526	0.00%
2023/11/27	13	158.54	0	0.00	157.00	13	6,965	0.19%
2023/11/24	4	164.75	9	164.23	167.00	-5	6,829	-0.07%
2023/11/22	0	0.00	1	151.50	151.50	-1	6,247	-0.02%
2023/11/20	0	0.00	0.3	153.50	152.00	-0.3	6,277	0.00%
2023/11/15	0	0.00	4	155.38	154.50	-4	6,332	-0.06%
2023/11/14	1	151.00	0	0.00	154.00	1	6,304	0.02%
2023/11/13	6	150.75	0	0.00	152.00	6	6,369	0.09%
2023/11/10	5.3	152.73	1	153.00	156.50	4.3	6,263	0.07%
2023/11/08	2	153.25	2	152.50	152.00	0	6,221	0.00%
2023/11/07	2	154.75	0	0.00	153.00	2	6,276	0.03%
2023/11/06	3.3	153.14	0	0.00	155.00	3.3	6,175	0.05%
2023/11/03	1	154.50	12	153.29	150.50	-11	6,090	-0.18%
2023/11/02	0.7	149.00	9	149.61	149.50	-8.3	5,899	-0.14%
2023/11/01	1	147.50	3	148.33	147.00	-2	5,764	-0.03%
2023/10/31	10	146.50	20	147.03	145.00	-10	5,542	-0.18%
2023/10/27	0	0.00	5	127.50	127.50	-5	4,977	-0.10%
2023/10/26	5	121.50	0	0.00	121.00	5	4,942	0.10%
2023/10/24	0	0.00	1	126.00	127.00	-1	4,970	-0.02%
2023/10/20	5	127.50	0	0.00	126.50	5	5,102	0.10%
2023/10/19	5	130.50	0	0.00	130.50	5	5,160	0.10%
2023/10/17	1	139.00	0	0.00	139.00	1	5,267	0.02%
2023/09/28	2	129.25	0	0.00	129.00	2	5,718	0.03%
2023/09/25	1	136.50	0	0.00	135.50	1	5,790	0.02%
2023/09/21	5	135.50	0	0.00	135.00	5	5,844	0.09%
2023/09/18	1	144.00	0	0.00	144.00	1	5,842	0.02%
2023/09/15	0	0.00	7	146.21	145.50	-7	5,838	-0.12%
2023/09/14	0.1	141.50	1	141.50	142.50	-0.9	5,779	-0.02%
2023/09/12	1	138.50	0	0.00	139.50	1	5,816	0.02%
2023/09/11	1	141.00	1	141.50	137.50	0	5,875	0.00%
2023/09/08	9	138.72	1	139.50	138.00	8	5,914	0.14%
2023/09/07	3	143.83	1	145.50	143.00	2	5,929	0.03%
2023/09/05	2	143.25	1	145.50	143.00	1	5,980	0.02%
2023/09/04	1	141.00	0	0.00	144.00	1	6,023	0.02%
2023/09/01	1	140.50	5	141.50	140.50	-4	6,125	-0.07%
2023/08/30	0	0.00	5	133.50	134.00	-5	5,511	-0.09%
2023/08/29	2	129.50	0	0.00	131.00	2	5,456	0.04%
2023/08/25	5	126.50	0	0.00	128.00	5	5,428	0.09%
2023/08/24	1	130.00	1	130.50	129.50	0	5,412	0.00%
2023/08/23	1	128.00	0	0.00	128.50	1	5,392	0.02%
2023/08/16	2	135.50	2	135.50	135.50	0	5,261	0.00%
2023/08/15	5	135.50	2	137.25	135.00	3	5,227	0.06%
2023/08/14	5	137.50	0	0.00	138.50	5	5,183	0.10%
2023/08/11	10	143.75	0	0.00	143.50	10	5,165	0.19%
2023/08/02	1	152.50	0	0.00	153.00	1	5,157	0.02%
2023/08/01	9	152.06	1	150.00	150.00	8	5,078	0.16%
2023/07/31	2	164.75	1	164.00	164.00	1	4,837	0.02%
2023/07/28	0	0.00	5	169.50	166.50	-5	4,759	-0.11%
2023/07/26	10	164.50	0	0.00	162.50	10	4,712	0.21%
2023/07/25	5	170.50	0	0.00	168.00	5	4,801	0.10%
2023/07/21	1	178.50	0	0.00	178.00	1	4,743	0.02%
2023/07/20	0	0.00	1	178.00	177.50	-1	4,731	-0.02%
2023/07/18	2	174.00	1	175.50	174.50	1	4,427	0.02%
2023/07/17	1	172.50	0	0.00	173.50	1	4,414	0.02%
2023/07/13	0	0.00	7	175.57	173.50	-7	4,409	-0.16%
2023/07/12	0	0.00	1	173.00	170.50	-1	4,324	-0.02%
2023/07/10	0	0.00	1	169.50	167.00	-1	4,272	-0.02%
2023/07/07	7	167.36	0	0.00	167.50	7	4,255	0.16%
2023/07/06	1	180.00	15	174.33	171.50	-14	4,203	-0.33%
2023/07/05	1	169.50	1	167.50	167.00	0	4,044	0.00%
2023/07/04	0	0.00	7	169.50	168.00	-7	3,990	-0.18%
2023/07/03	1	164.00	2	164.00	164.00	-1	4,004	-0.02%
2023/06/30	6	163.58	0	0.00	164.00	6	4,017	0.15%
2023/06/26	5	165.50	0	0.00	165.50	5	4,585	0.11%
2023/06/20	5	173.50	0	0.00	173.50	5	4,626	0.11%
2023/06/19	1	178.50	1	178.00	178.00	0	4,615	0.00%
2023/06/16	1	183.00	1	179.50	179.50	0	4,641	0.00%
2023/06/15	1	181.50	6.1	183.14	181.50	-5.1	4,649	-0.11%
2023/06/14	1	177.00	1	180.00	180.00	0	4,613	0.00%
2023/06/13	1	179.50	1	176.00	176.00	0	4,556	0.00%
2023/06/12	4	177.13	1	181.00	177.00	3	4,501	0.07%
2023/06/09	1	177.00	1	175.50	175.50	0	4,419	0.00%
2023/06/08	2	176.00	0	0.00	175.00	2	4,386	0.05%
2023/06/07	0	0.00	5	173.50	177.00	-5	4,363	-0.11%
2023/06/02	0	0.00	1	160.00	160.00	-1	4,214	-0.02%
2023/06/01	1	159.00	0	0.00	158.00	1	4,268	0.02%
2023/05/29	0	0.00	6	158.83	159.00	-6	4,334	-0.14%
2023/05/25	2	153.00	0	0.00	152.50	2	4,347	0.05%
2023/05/23	0	0.00	4	156.50	156.50	-4	4,415	-0.09%
2023/05/15	12	147.58	5	145.10	144.00	7	4,618	0.15%
2023/05/11	0.1	161.50	0	0.00	157.00	0.1	4,784	0.00%
2023/05/04	1	163.00	1	165.00	165.00	0	5,181	0.00%
2023/05/02	1	165.50	6	166.67	167.50	-5	5,342	-0.09%
2023/04/28	1	160.50	1	165.00	163.50	0	5,481	0.00%
2023/04/27	6	156.25	1	160.00	160.00	5	5,404	0.09%
2023/04/25	5	166.50	0	0.00	165.00	5	5,583	0.09%
2023/04/21	1	171.50	1	171.00	169.00	0	5,933	0.00%
2023/04/20	7	174.36	1	173.00	173.00	6	6,205	0.10%
2023/04/18	1	183.50	0	0.00	182.00	1	6,430	0.02%
2023/04/14	0	0.00	1	183.00	183.00	-1	6,413	-0.02%
2023/04/13	1	184.50	0	0.00	182.00	1	6,426	0.02%
2023/03/30	0.1	181.50	0	0.00	181.50	0.1	6,254	0.00%
2023/03/29	11	183.18	11	186.23	178.50	0	6,181	0.00%
2023/03/28	1	181.50	1	186.00	186.00	0	5,953	0.00%
2023/03/27	1	182.50	27	179.83	181.00	-26	5,780	-0.45%
2023/03/24	1	175.00	2	177.50	179.50	-1	5,711	-0.02%
2023/03/23	1	172.50	1	173.50	173.50	0	5,597	0.00%
2023/03/21	1	173.50	1	172.00	172.00	0	5,625	0.00%
2023/03/17	1	168.00	2	167.75	168.00	-1	5,550	-0.02%
2023/03/16	2	165.50	1	165.50	165.50	1	5,513	0.02%
2023/03/10	1	168.00	0	0.00	164.50	1	5,589	0.02%
2023/03/09	22	174.52	2	174.00	174.00	20	5,537	0.36%
2023/03/08	1	172.50	2	176.75	176.50	-1	5,521	-0.02%
2023/03/06	0	0.00	9	172.50	175.50	-9	5,485	-0.16%
2023/03/02	15	167.50	11	167.00	167.00	4	5,562	0.07%
2023/03/01	15	166.50	11	165.59	166.50	4	5,585	0.07%
2023/02/24	3	172.00	0	0.00	170.00	3	5,534	0.05%
2023/02/23	2	174.25	1	174.50	174.50	1	5,504	0.02%
2023/02/22	1	175.50	1	172.00	172.00	0	5,511	0.00%
2023/02/21	1	179.00	2	178.75	177.00	-1	5,501	-0.02%
2023/02/20	2	176.75	1	178.00	178.00	1	5,513	0.02%
2023/02/17	1	172.00	1	173.00	173.00	0	5,504	0.00%
2023/02/16	1	173.00	1	171.00	171.00	0	5,525	0.00%
2023/02/15	2	173.00	14	174.75	173.00	-12	5,596	-0.21%
2023/02/14	1	168.50	1	170.50	170.50	0	5,514	0.00%
2023/02/13	6	168.50	1	169.00	169.00	5	5,559	0.09%
2023/02/10	7	162.07	6	167.33	171.00	1	5,535	0.02%
2023/02/09	1	174.50	1	172.50	172.50	0	5,319	0.00%
2023/02/07	0	0.00	10	173.50	173.00	-10	5,296	-0.19%
2023/02/06	6	178.67	1	180.50	176.00	5	5,253	0.10%
2023/02/03	7	184.00	0	0.00	183.00	7	5,302	0.13%
2023/01/31	11	190.64	0	0.00	192.00	11	5,462	0.20%
2023/01/30	2	193.25	7	193.21	194.00	-5	5,495	-0.09%
2023/01/17	0	0.00	1	180.00	180.00	-1	5,448	-0.02%
2023/01/16	1	174.50	11	176.23	179.00	-10	5,451	-0.18%
2023/01/13	13	171.92	6	173.00	170.50	7	5,386	0.13%
2023/01/12	1	184.00	18	179.86	183.50	-17	5,283	-0.32%
2023/01/11	2	180.75	16	180.03	183.00	-14	5,164	-0.27%
2023/01/10	11	171.95	16	172.66	176.00	-5	5,045	-0.10%
2023/01/09	16	163.50	45	164.95	170.50	-29	4,797	-0.60%
2023/01/06	0	0.00	20	152.88	155.00	-20	4,662	-0.43%
2023/01/05	10	148.50	17	149.76	146.00	-7	4,635	-0.15%
2023/01/03	1	142.00	5	142.20	143.00	-4	4,716	-0.08%
2022/12/29	1	139.00	0	0.00	141.50	1	4,994	0.02%
2022/12/27	1	140.00	0	0.00	140.00	1	5,073	0.02%
2022/12/20	15	145.50	8	140.50	137.00	7	5,293	0.13%
2022/12/19	10	148.75	0	0.00	146.50	10	5,304	0.19%
2022/12/16	5	146.00	0	0.00	146.00	5	5,386	0.09%
2022/12/15	1	153.00	3	153.00	152.00	-2	5,411	-0.04%
2022/12/14	3	153.50	16	154.00	154.00	-13	5,419	-0.24%
2022/12/13	10	150.65	10	152.45	148.50	0	5,411	0.00%
2022/12/12	7	147.79	0	0.00	150.50	7	5,371	0.13%
2022/12/09	4	151.00	0	0.00	149.50	4	5,376	0.07%
2022/12/08	15	151.00	0	0.00	150.50	15	5,383	0.28%
2022/12/07	25	155.80	10	159.25	151.50	15	5,378	0.28%
2022/12/05	20	164.50	0	0.00	163.00	20	5,329	0.38%
2022/12/02	0	0.00	5	167.00	164.50	-5	5,278	-0.09%
2022/12/01	0	0.00	33	160.50	162.50	-33	5,249	-0.63%
2022/11/30	3	155.00	0	0.00	156.00	3	5,218	0.06%
2022/11/29	40	155.50	49	154.93	155.00	-9	5,224	-0.17%
2022/11/25	11	161.00	1	162.00	158.50	10	5,388	0.19%
2022/11/24	34	160.74	5	167.00	162.50	29	5,463	0.53%
2022/11/23	0	0.00	11	155.86	157.00	-11	5,314	-0.21%
2022/11/21	11	153.27	0	0.00	152.50	11	5,329	0.21%
2022/11/18	0	0.00	2	158.50	156.00	-2	5,325	-0.04%
2022/11/17	12	155.50	12	158.00	158.00	0	5,309	0.00%
2022/11/15	0	0.00	3	152.00	154.50	-3	5,199	-0.06%
2022/11/14	0	0.00	12	149.67	152.00	-12	5,180	-0.23%
2022/11/11	21	145.21	25	150.40	146.50	-4	5,134	-0.08%
2022/11/10	10	139.25	10	141.00	142.00	0	5,007	0.00%
2022/11/09	0	0.00	41	137.10	141.00	-41	4,990	-0.82%
2022/11/08	26	134.90	0	0.00	134.00	26	4,925	0.53%
2022/11/07	0	0.00	2.1	133.79	133.00	-2.1	4,884	-0.04%
2022/11/04	36	125.44	2	128.00	128.50	34	4,849	0.70%
2022/11/03	11	124.41	21	125.57	129.50	-10	4,785	-0.21%
2022/11/02	0	0.00	5	126.00	126.50	-5	4,750	-0.11%
2022/11/01	5.1	123.99	0	0.00	124.00	5.1	4,722	0.11%
2022/10/31	0	0.00	26	122.54	122.00	-26	4,630	-0.56%
2022/10/28	1	113.00	37	114.00	114.00	-36	4,484	-0.80%
2022/10/27	2	117.50	0	0.00	117.00	2	4,318	0.05%
2022/10/26	1	114.00	1	115.00	115.00	0	4,321	0.00%
2022/10/25	31	118.98	3	121.83	115.00	28	4,258	0.66%
2022/10/24	2	124.50	5	124.00	125.00	-3	4,231	-0.07%
2022/10/20	1	124.00	2	123.50	123.00	-1	4,460	-0.02%
2022/10/18	5	128.50	0	0.00	128.00	5	4,502	0.11%
2022/10/17	0	0.00	10	126.00	131.50	-10	4,413	-0.23%
2022/10/14	1	128.00	0	0.00	128.50	1	4,445	0.02%
2022/10/13	1	121.50	1	122.50	123.00	0	4,393	0.00%
2022/10/12	1	117.50	2	122.75	122.00	-1	4,339	-0.02%
2022/10/11	17	120.56	0	0.00	119.00	17	4,282	0.40%
2022/10/06	3	132.17	0	0.00	131.50	3	4,182	0.07%
2022/10/05	0	0.00	1	139.00	140.00	-1	3,972	-0.03%
2022/09/30	1	122.00	1	123.50	123.50	0	3,964	0.00%
2022/09/28	1	129.00	0	0.00	126.00	1	3,929	0.03%
2022/09/27	5	136.50	0	0.00	136.00	5	3,895	0.13%
2022/09/26	10	140.25	0	0.00	135.50	10	3,919	0.26%
2022/09/23	6.5	140.84	0	0.00	144.00	6.5	3,936	0.17%
2022/09/22	13	147.69	0	0.00	146.00	13	3,865	0.34%
2022/09/21	7	153.79	0	0.00	155.00	7	3,778	0.19%
2022/09/19	5	158.00	0	0.00	158.50	5	3,792	0.13%
2022/09/16	1	160.00	0	0.00	159.50	1	3,808	0.03%
2022/09/12	0	0.00	4	169.00	166.00	-4	3,850	-0.10%
2022/09/08	0	0.00	5	163.50	163.00	-5	3,871	-0.13%
2022/09/07	10	156.00	0	0.00	159.00	10	3,887	0.26%
2022/09/02	4	165.00	0	0.00	165.00	4	3,940	0.10%
2022/09/01	1	173.50	0	0.00	167.00	1	3,896	0.03%
2022/08/30	0	0.00	1	164.00	162.50	-1	3,705	-0.03%
2022/08/29	2	162.25	0	0.00	160.50	2	3,759	0.05%
2022/08/22	5	168.50	0	0.00	170.00	5	4,325	0.12%
2022/08/19	0	0.00	5	173.00	174.00	-5	4,424	-0.11%
2022/08/18	5	171.00	5	172.00	170.00	0	4,416	0.00%
2022/08/15	5	176.00	0	0.00	176.50	5	4,347	0.12%
2022/08/12	0	0.00	1	171.50	173.50	-1	4,307	-0.02%
2022/08/05	0	0.00	1	163.50	165.00	-1	4,327	-0.02%
2022/07/28	0	0.00	5	155.20	157.00	-5	4,189	-0.12%
2022/07/27	16	152.12	10	153.00	153.00	6	4,114	0.15%
2022/07/26	4	169.63	0	0.00	168.50	4	3,994	0.10%
2022/07/25	5	176.00	3	182.50	179.50	2	4,059	0.05%
2022/07/21	0	0.00	5	186.50	188.50	-5	4,019	-0.12%
2022/07/12	7	160.50	2	161.00	165.00	5	3,903	0.13%
2022/07/05	1	176.00	1	178.00	178.00	0	3,657	0.00%
2022/06/28	5	201.50	0	0.00	201.00	5	3,750	0.13%
2022/06/27	0	0.00	6	213.17	209.00	-6	3,814	-0.16%
2022/06/24	0	0.00	3	204.50	204.00	-3	3,791	-0.08%
2022/06/22	0	0.00	3	199.52	199.50	-3	3,864	-0.08%
2022/06/20	0	203.50	1	203.00	203.00	-1	3,800	-0.03%
2022/06/17	5	203.50	1	204.50	203.00	4	3,753	0.11%
2022/06/16	0	0.00	1	220.00	212.00	-1	3,709	-0.03%
2022/06/14	1	215.50	2	209.00	218.00	-1	3,700	-0.03%
2022/06/13	15	218.00	0	0.00	215.00	15	3,654	0.41%
2022/06/10	0	0.00	1	221.50	228.00	-1	3,624	-0.03%
2022/06/07	4	229.13	1	228.00	228.00	3	3,544	0.08%
2022/06/06	2	233.00	9.2	232.41	234.00	-7.2	3,492	-0.21%
2022/06/02	2	226.50	0	0.00	221.00	2	3,334	0.06%
2022/06/01	10.4	226.78	4	227.13	227.00	6.4	3,312	0.19%
2022/05/31	2	228.75	0	0.00	225.00	2	3,214	0.06%
2022/05/30	0.3	218.00	0	0.00	218.00	0.3	3,035	0.01%
2022/05/27	0.5	216.00	0	0.00	217.00	0.5	2,889	0.02%
2022/05/18	0	0.00	5	208.50	205.50	-5	2,792	-0.18%
2022/05/03	0	196.50	0	0.00	195.00	0	2,752	0.00%
2022/04/29	5	198.50	0	0.00	195.50	5	2,666	0.19%
2022/04/26	5	214.00	0	0.00	217.00	5	2,525	0.20%
2022/04/20	2	229.00	1	228.50	228.00	1	2,561	0.04%
2022/04/11	5	232.50	0	0.00	233.00	5	2,837	0.18%
2022/04/08	5	240.50	0	0.00	240.50	5	2,810	0.18%
2022/04/06	5	256.50	0	0.00	258.00	5	2,719	0.18%
2022/04/01	10	258.25	5	263.00	263.00	5	2,668	0.19%
2022/03/30	0	269.50	0	0.00	271.50	0	2,593	0.00%
2022/03/29	0	0.00	5	281.50	282.00	-5	2,519	-0.20%
2022/03/28	5	273.00	0	0.00	276.50	5	2,536	0.20%
2022/03/25	5	282.50	3	280.83	280.50	2	2,552	0.08%
2022/03/21	0	0.00	0.1	293.50	291.50	-0.1	2,668	0.00%
2022/03/17	0	0.00	5	297.00	296.50	-5	2,857	-0.17%
2022/03/15	5	284.50	0	0.00	285.50	5	3,040	0.16%
2022/03/07	5	292.50	0	0.00	292.50	5	3,105	0.16%
2022/03/04	5	303.50	0	0.00	303.00	5	3,178	0.16%
2022/03/03	0	310.50	5	312.50	310.50	-5	3,325	-0.15%
2022/02/25	0	304.50	0	0.00	302.00	0	3,351	0.00%
2022/02/24	5	302.80	0	0.00	302.50	5	3,345	0.15%
2022/02/16	0	0.00	5	317.00	316.00	-5	3,422	-0.15%
2022/02/15	5	308.00	0	0.00	308.00	5	3,405	0.15%
2022/02/11	0	0.00	2	332.75	320.00	-2	3,274	-0.06%
2022/02/09	2	335.50	0	0.00	344.00	2	3,185	0.06%
2022/01/20	0	0.00	1	339.00	340.00	-1	3,771	-0.03%
2022/01/14	1	330.00	0	0.00	331.00	1	3,745	0.03%
2022/01/12	0	0.00	2	330.50	337.00	-2	3,739	-0.05%
2022/01/11	0	0.00	3	343.83	343.00	-3	3,665	-0.08%
2022/01/10	0	0.00	1	347.50	354.50	-1	3,617	-0.03%
2022/01/07	5	364.00	0	0.00	355.00	5	3,593	0.14%
2022/01/04	2	374.00	0	0.00	379.50	2	3,406	0.06%
2022/01/03	0	0.00	1	372.00	372.00	-1	3,396	-0.03%
2021/12/24	1	370.00	0	0.00	370.00	1	3,423	0.03%
2021/12/22	1	377.00	0	0.00	376.00	1	3,471	0.03%
2021/12/21	0	0.00	3	370.33	380.00	-3	3,471	-0.09%
2021/12/17	0	0.00	3	376.33	376.00	-3	3,419	-0.09%
2021/12/16	7	382.86	1	384.50	383.00	6	3,391	0.18%
2021/12/15	2	387.25	2	380.75	380.50	0	3,368	0.00%
2021/12/14	1.2	384.58	1	381.00	385.00	0.2	3,329	0.01%
2021/12/13	1.4	383.54	2.3	383.35	382.50	-1	3,263	-0.03%
2021/12/10	5.5	372.18	3	374.00	374.00	2.5	3,130	0.08%
2021/12/09	0	0.00	2	373.25	377.00	-2	3,055	-0.07%
2021/12/08	2	361.00	2.2	362.00	362.00	-0.2	2,991	-0.01%
2021/12/07	0	0.00	10	360.50	362.00	-10	2,961	-0.34%
2021/12/03	2	356.00	2	357.00	355.50	0	2,979	0.00%
2021/11/30	6.2	366.98	5	364.90	362.50	1.2	3,072	0.04%
2021/11/29	2	359.75	1	364.00	364.50	1	3,017	0.03%
2021/11/26	1	352.50	2	342.50	340.50	-1	2,913	-0.03%
2021/11/25	1	354.50	1	354.00	351.00	0	2,917	0.00%
2021/11/23	1	354.00	1	353.50	353.50	0	2,883	0.00%
2021/11/22	1	353.00	1	356.00	356.00	0	2,874	0.00%
2021/11/19	1	351.00	1	355.50	351.50	0	2,886	0.00%
2021/11/18	1	357.00	0	0.00	352.50	1	2,902	0.03%
2021/11/16	0	0.00	1	358.50	357.50	-1	2,909	-0.03%
2021/11/15	1	354.00	0	0.00	352.00	1	2,900	0.03%
2021/11/08	10	349.60	4	350.88	347.00	6	3,013	0.20%
2021/11/04	3	352.50	4	354.38	354.00	-1	2,994	-0.03%
2021/11/03	1	354.50	0	356.50	358.00	1	2,962	0.03%
2021/11/02	4	357.88	3	352.00	346.50	1	2,937	0.03%
2021/11/01	3	357.33	7	358.14	358.50	-4	2,913	-0.14%
2021/10/29	0	0.00	3.3	355.83	357.50	-3.3	2,823	-0.12%
2021/10/28	2	327.25	1	331.50	325.00	1	2,515	0.04%
2021/10/27	1	321.57	2	328.25	329.00	-1	2,537	-0.04%
2021/10/21	0.1	302.00	0	0.00	300.50	0.1	2,778	0.00%
2021/10/20	0	0.00	0.1	304.47	302.00	-0.1	2,827	0.00%
2021/10/19	1.1	300.18	0	0.00	300.00	1.1	2,846	0.04%
2021/09/23	1	321.00	1	319.50	319.50	0	3,487	0.00%
2021/09/22	0.1	320.00	0	0.00	319.50	0.1	3,575	0.00%
2021/09/17	0	0.00	1	323.00	323.50	-1	3,712	-0.03%
2021/09/16	0	0.00	1	315.50	317.00	-1	3,697	-0.03%
2021/09/15	1	316.50	0	0.00	316.00	1	3,745	0.03%
2021/09/13	1	323.00	0	0.00	319.00	1	3,835	0.03%
2021/09/10	1	332.50	1	332.00	334.00	0	3,807	0.00%
2021/09/09	1	326.50	1	327.00	327.50	0	3,861	0.00%
2021/09/08	0	0.00	1	334.00	326.50	-1	3,895	-0.03%
2021/09/06	0	0.00	1	358.00	355.00	-1	3,984	-0.03%
2021/09/03	1	350.00	1	351.00	351.00	0	4,103	0.00%
2021/09/02	1	342.00	0	0.00	340.00	1	4,294	0.02%
2021/08/31	1	329.00	0	0.00	330.50	1	4,243	0.02%
2021/08/30	0.1	327.50	1	326.50	327.50	-0.9	4,231	-0.02%
2021/08/27	0	0.00	1	329.00	325.00	-1	4,231	-0.02%
2021/08/26	0	0.00	4	327.35	326.00	-4	4,241	-0.09%
2021/08/25	0	0.00	1	328.00	328.00	-1	4,264	-0.02%
2021/08/19	1	324.50	1	323.00	324.50	0	4,276	0.00%
2021/08/13	0	0.00	0.1	335.00	331.50	-0.1	4,375	0.00%
2021/08/12	0.1	343.00	0	0.00	343.50	0.1	4,419	0.00%
2021/08/11	1	340.00	0	0.00	335.50	1	4,443	0.02%
2021/08/06	1	346.00	1	348.50	348.50	0	4,603	0.00%
2021/08/05	0	0.00	1	350.00	350.00	-1	4,629	-0.02%
2021/08/04	0	0.00	1	339.00	337.00	-1	4,707	-0.02%
2021/08/03	5	342.50	3.6	338.74	336.50	1.4	4,743	0.03%
2021/08/02	1.1	338.18	0	0.00	338.50	1.1	4,717	0.02%
2021/07/29	1	344.50	0	0.00	347.50	1	4,532	0.02%
2021/07/28	1.4	336.29	0	0.00	344.50	1.4	4,562	0.03%
2021/07/27	1	357.00	0.9	358.00	356.00	0.1	4,648	0.00%
2021/07/26	1	363.00	0.9	364.44	363.00	0.1	4,752	0.00%
2021/07/22	2	372.25	1.7	374.48	372.50	0.3	4,756	0.01%
2021/07/20	0.1	375.50	0	0.00	375.00	0.1	4,741	0.00%
2021/07/19	3	381.00	1.6	382.53	381.50	1.4	4,715	0.03%
2021/07/14	0.6	386.41	2.1	389.90	395.00	-1.6	4,677	-0.03%
2021/07/13	1	384.15	2	385.00	381.00	-1	4,599	-0.02%
2021/07/12	0.5	374.50	1.1	376.67	381.00	-0.6	4,558	-0.01%
2021/07/09	1	362.50	0.9	365.00	370.00	0.1	4,501	0.00%
2021/07/08	0	0.00	0.1	370.50	370.00	-0.1	4,514	0.00%
2021/07/07	1	370.97	26	369.52	371.00	-25	4,520	-0.55%
2021/07/06	26	377.17	0.5	379.00	376.00	25.5	4,489	0.57%
2021/07/05	0	0.00	0.5	380.80	382.00	-0.5	4,512	-0.01%
2021/07/02	0	0.00	1.4	373.11	374.50	-1.4	4,491	-0.03%
2021/07/01	0.2	371.50	0	0.00	366.00	0.2	4,530	0.00%
2021/06/30	2.2	379.00	1.2	386.72	375.00	1.1	4,535	0.02%
2021/06/29	5	379.50	1	375.00	375.00	4	4,487	0.09%
2021/06/28	2.4	372.26	2	376.00	380.00	0.4	4,418	0.01%
2021/06/25	2.2	369.82	2	364.00	364.00	0.2	4,310	0.00%
2021/06/24	1.4	368.00	2	367.50	366.00	-0.6	4,362	-0.01%
2021/06/23	0.7	373.00	1	374.50	373.50	-0.3	4,387	-0.01%
2021/06/22	1	369.97	2	367.00	368.00	-1	4,348	-0.02%
2021/06/21	0.2	362.50	1	363.00	363.00	-0.8	4,326	-0.02%
2021/06/18	1.1	368.05	0	0.00	364.00	1.1	4,329	0.03%
2021/06/17	2.4	363.76	3	366.50	369.00	-0.7	4,306	-0.02%
2021/06/16	5.1	368.93	3	367.33	364.50	2.1	4,289	0.05%
2021/06/15	2	371.25	1	376.00	376.00	1	4,251	0.02%
2021/06/11	2.1	369.19	3	367.17	373.50	-0.9	4,181	-0.02%
2021/06/10	0.1	359.00	0	0.00	358.00	0.1	4,006	0.00%
2021/06/09	0.2	332.69	2	331.00	332.00	-1.8	3,776	-0.05%
2021/06/07	0.1	321.50	0	0.00	325.00	0.1	3,889	0.00%
2021/06/02	5.4	326.54	1	322.00	320.00	4.4	4,071	0.11%
2021/06/01	0.2	331.75	1	331.50	329.00	-0.8	4,099	-0.02%
2021/05/26	2	325.01	0	0.00	323.00	2	4,298	0.05%
2021/05/18	3	311.83	0	0.00	314.00	3	4,656	0.06%
2021/05/17	0	0.00	1	297.00	300.00	-1	4,788	-0.02%
2021/05/14	1.1	303.59	0	0.00	302.50	1.1	4,979	0.02%
2021/05/13	1.2	320.00	0	0.00	322.50	1.2	5,298	0.02%
2021/05/12	0.2	321.50	0	0.00	328.50	0.2	5,329	0.00%
2021/05/11	0.1	321.00	0.1	322.00	322.50	0	5,286	0.00%
2021/05/03	0	0.00	1	345.00	350.00	-1	5,365	-0.02%
2021/04/28	0	0.00	1	365.50	365.00	-1	5,387	-0.02%
2021/04/27	0	0.00	1	370.50	370.50	-1	5,591	-0.02%
2021/04/22	1.2	368.00	1	376.00	367.50	0.2	5,873	0.00%
2021/04/21	1.2	375.75	6	374.92	371.50	-4.8	6,144	-0.08%
2021/04/19	0.1	380.50	0	0.00	379.50	0.1	6,503	0.00%
2021/04/16	0.1	383.00	0	0.00	383.00	0.1	6,764	0.00%
2021/04/15	0.2	377.00	0	0.00	376.50	0.2	6,849	0.00%
2021/04/14	1.5	370.00	1	371.83	369.50	0.5	7,039	0.01%
2021/04/13	0.2	379.50	0	0.00	375.50	0.2	7,131	0.00%
2021/04/12	0	0.00	44	379.27	381.50	-44	7,168	-0.61%
2021/04/09	0.2	382.50	10	382.00	379.00	-9.8	7,375	-0.13%
2021/04/08	0.4	385.63	33	383.50	385.50	-32.6	7,377	-0.44%
2021/04/07	1.4	385.61	0	0.00	384.50	1.4	7,368	0.02%
2021/03/31	15	392.17	0	0.00	391.00	15	7,273	0.21%
2021/03/29	5.4	391.77	1	394.50	390.50	4.4	7,230	0.06%
2021/03/26	0.6	395.42	0	0.00	397.00	0.6	7,177	0.01%
2021/03/25	0.2	385.50	0	0.00	386.00	0.2	7,131	0.00%
2021/03/24	1	384.00	1	385.00	384.00	0	7,141	0.00%
2021/03/23	1.1	384.86	1	387.00	385.00	0.1	7,115	0.00%
2021/03/22	2	384.00	2	383.00	384.00	0	7,134	0.00%
2021/03/19	1.1	380.52	1	381.00	380.00	0.1	7,152	0.00%
2021/03/18	0.7	389.42	1	390.50	384.50	-0.4	7,251	0.00%
2021/03/17	0.3	390.50	2	390.75	389.50	-1.7	7,331	-0.02%
2021/03/16	4.1	390.13	1	392.00	389.50	3.1	7,354	0.04%
2021/03/15	2.2	393.18	2	391.00	392.00	0.2	7,417	0.00%
2021/03/12	52.5	399.87	61.1	394.21	393.50	-8.6	7,427	-0.12%
2021/03/11	0.1	385.50	2	386.00	386.50	-1.9	7,369	-0.03%
2021/03/10	0.3	380.83	0	0.00	381.00	0.3	7,382	0.00%
2021/03/08	12	376.58	0.1	380.50	380.00	11.9	7,506	0.16%
2021/03/05	30	363.00	34	370.00	371.00	-4	7,430	-0.05%
2021/03/04	0.4	372.38	1	365.25	369.00	-0.6	7,423	-0.01%
2021/03/03	0.1	372.38	0.1	378.81	380.50	0	7,351	0.00%
2021/03/02	2.1	383.15	2	382.00	371.50	0.1	7,307	0.00%
2021/02/26	3.1	382.86	0.1	383.00	380.50	3.1	7,252	0.04%
2021/02/25	4.1	402.87	1	401.50	393.00	3.1	7,230	0.04%
2021/02/24	0	0.00	2	405.25	400.50	-2	7,278	-0.03%
2021/02/23	1	407.01	2	408.00	406.50	-1	7,217	-0.01%
2021/02/22	3	415.00	6	418.00	413.50	-3	7,196	-0.04%
2021/02/19	4	383.89	9	396.94	398.00	-5	7,124	-0.07%
2021/02/18	2	380.01	0	0.00	381.00	2	7,100	0.03%
2021/02/17	6	381.50	1	385.00	379.50	5	7,226	0.07%
2021/02/05	6	374.09	7	378.64	370.50	-1	7,066	-0.01%
2021/02/04	9.1	386.98	1	387.00	388.00	8.1	6,827	0.12%
2021/02/03	1	430.00	1	438.00	425.50	0	6,458	0.00%
2021/02/02	0	0.00	1	432.50	434.50	-1	6,391	-0.02%
2021/02/01	1	416.00	1	420.50	420.50	0	6,381	0.00%
2021/01/29	1	423.00	1	426.00	414.00	0	6,363	0.00%
2021/01/28	3	423.67	2	420.25	418.00	1	6,359	0.02%
2021/01/27	1	433.50	28	436.21	435.00	-27	6,321	-0.43%
2021/01/26	0	0.00	1	439.00	435.00	-1	6,263	-0.02%
2021/01/25	5	461.10	1	461.00	451.00	4	6,183	0.06%
2021/01/22	1	457.50	0	0.00	457.50	1	6,156	0.02%
2021/01/21	3	457.33	0	0.00	458.00	3	6,176	0.05%
2021/01/20	26	458.62	0	0.00	446.00	26	6,149	0.42%
2021/01/19	0	0.00	1.4	435.29	445.00	-1.4	5,938	-0.02%
2021/01/18	3.4	422.88	2	419.25	424.50	1.4	5,865	0.02%
2021/01/15	20	428.20	9	427.78	419.50	11	5,817	0.19%
2021/01/14	34	442.34	68	440.87	424.00	-34	5,717	-0.60%
2021/01/13	7	407.05	5.6	407.96	423.50	1.4	5,467	0.03%
2021/01/12	13	389.08	14	386.71	385.00	-1	5,281	-0.02%
2021/01/11	45	387.71	4	388.75	394.00	41	5,196	0.79%
2021/01/08	4	357.25	6	354.75	363.00	-2	4,960	-0.04%
2021/01/07	12	355.63	6	355.83	355.00	6	4,890	0.12%
2021/01/06	13	374.04	41	374.11	371.00	-28	4,831	-0.58%
2021/01/05	2	369.00	12	366.96	369.00	-10	4,874	-0.21%
2021/01/04	75	363.55	6	362.75	364.50	69	5,050	1.37%
2020/12/31	13	352.42	5	351.20	346.00	8	4,850	0.16%
2020/12/28	0	0.00	3	343.83	344.50	-3	4,809	-0.06%
2020/12/25	1	344.00	0	0.00	344.00	1	4,793	0.02%
2020/12/24	5	349.60	7	350.43	347.00	-2	4,805	-0.04%
2020/12/23	1	342.00	1	348.50	348.50	0	4,814	0.00%
2020/12/22	1	347.00	1	342.50	342.50	0	4,845	0.00%
2020/12/21	3	343.00	3	346.00	348.00	0	4,870	0.00%
2020/12/18	0	0.00	12	341.00	343.00	-12	4,866	-0.25%
2020/12/16	3	346.00	7	347.71	346.00	-4	4,918	-0.08%
2020/12/15	0	0.00	16	339.13	340.50	-16	4,891	-0.33%
2020/12/14	0	0.00	1	349.00	337.50	-1	4,897	-0.02%
2020/12/11	6	341.83	0	0.00	339.00	6	4,832	0.12%
2020/12/10	1	352.00	3	350.00	350.00	-2	4,778	-0.04%
2020/12/09	3	353.67	5	353.60	358.00	-2	4,798	-0.04%
2020/12/08	1	337.50	1	345.00	345.00	0	4,774	0.00%
2020/12/07	1	340.00	0	0.00	340.00	1	4,827	0.02%
2020/12/04	1	347.50	1	349.00	347.50	0	4,786	0.00%
2020/12/03	1	350.00	7	348.43	350.00	-6	4,756	-0.13%
2020/12/02	1	351.50	3	346.00	347.00	-2	4,735	-0.04%
2020/12/01	0	0.00	2	334.75	336.50	-2	4,650	-0.04%
2020/11/30	3	335.67	3	336.67	335.00	0	4,699	0.00%
2020/11/26	3	334.00	0	0.00	331.50	3	4,699	0.06%
2020/11/25	1	329.00	1	335.00	329.00	0	4,728	0.00%
2020/11/24	1	332.00	1	338.50	337.00	0	4,750	0.00%
2020/11/23	29	338.31	1	346.00	334.50	28	4,819	0.58%
2020/11/20	0	0.00	5	338.00	338.00	-5	4,863	-0.10%
2020/11/18	1	329.50	2	331.75	334.50	-1	4,929	-0.02%
2020/11/17	27	331.76	4	336.88	327.00	23	4,936	0.47%
2020/11/16	5	327.60	5	332.90	332.00	0	5,054	0.00%
2020/11/13	1	316.50	0	0.00	318.50	1	4,944	0.02%
2020/11/10	0	0.00	1.5	314.00	315.00	-1.5	5,088	-0.03%
2020/11/09	2.7	321.48	11	323.00	321.00	-8.3	5,127	-0.16%
2020/11/06	0.2	318.00	1	314.00	314.00	-0.9	5,152	-0.02%
2020/11/05	1.2	315.87	2	313.50	316.00	-0.9	5,164	-0.02%
2020/11/04	0	0.00	5	307.50	310.00	-5	5,164	-0.10%
2020/11/03	0.2	307.86	0	0.00	306.00	0.2	5,201	0.00%
2020/11/02	1	304.00	1	303.50	302.50	0	5,250	0.00%
2020/10/29	2	309.75	0	0.00	309.50	2	5,309	0.04%
2020/10/28	5.3	319.30	0	0.00	319.50	5.3	5,415	0.10%
2020/10/23	0	0.00	1	309.50	312.00	-1	5,715	-0.02%
2020/10/22	0	0.00	1	309.00	310.00	-1	5,896	-0.02%
2020/10/21	0	0.00	2	318.00	314.50	-2	5,982	-0.03%
2020/10/20	0	0.00	2	317.00	315.50	-2	6,028	-0.03%
2020/10/15	0	0.00	5	315.50	313.50	-5	6,078	-0.08%
2020/10/14	2	316.50	7	317.36	314.50	-5	6,227	-0.08%
2020/10/13	8	316.13	2	313.00	317.50	6	6,344	0.09%
2020/10/12	2	306.75	12.1	304.65	310.00	-10.1	6,226	-0.16%
2020/10/08	1	289.50	1	290.00	289.50	0	6,091	0.00%
2020/10/07	1	287.00	0	0.00	285.00	1	6,154	0.02%
2020/10/06	1	288.50	1	293.50	288.50	0	6,195	0.00%
2020/10/05	0	0.00	1	288.50	288.50	-1	6,318	-0.02%
2020/09/30	2	286.75	1	290.00	286.50	1	6,498	0.02%
2020/09/29	0	0.00	1	287.50	288.50	-1	6,728	-0.01%
2020/09/28	0	0.00	2.1	283.07	284.00	-2.1	6,934	-0.03%
2020/09/25	1.1	278.10	16	282.47	278.00	-15	7,068	-0.21%
2020/09/24	2	289.50	0	0.00	287.00	2	7,096	0.03%
2020/09/23	1	297.50	1	296.00	297.50	0	7,090	0.00%
2020/09/22	1	292.50	1	297.50	292.50	0	7,152	0.00%
2020/09/21	1.1	304.23	1	299.00	299.00	0.1	7,186	0.00%
2020/09/18	1	302.50	1	303.00	302.50	0	7,237	0.00%
2020/09/17	3	301.17	3	300.83	299.50	0	7,280	0.00%
2020/09/16	1	303.00	1	302.00	303.00	0	7,335	0.00%
2020/09/15	2	299.25	5	300.20	298.50	-3	7,428	-0.04%
2020/09/14	3	297.83	0	0.00	297.00	3	7,570	0.04%
2020/09/11	1	295.00	1.1	292.14	295.00	-0.1	7,641	0.00%
2020/09/10	3	293.50	0	0.00	289.50	3	7,673	0.04%
2020/09/09	1	287.50	1	284.00	287.50	0	7,761	0.00%
2020/09/08	1	287.00	1	286.50	287.00	0	7,911	0.00%
2020/09/07	1	285.57	1	288.00	285.50	0	8,049	0.00%
2020/09/04	1	292.00	2	284.25	292.00	-1	8,172	-0.01%
2020/09/03	1	287.50	1	294.50	287.50	0	8,358	0.00%
2020/09/02	8	289.31	0.1	291.50	291.00	7.9	8,352	0.09%
2020/09/01	2	288.50	0	0.00	288.50	2	8,549	0.02%
2020/08/28	5	291.30	7	291.93	291.00	-2	8,624	-0.02%
2020/08/27	5	293.60	5	293.00	296.00	0	8,689	0.00%
2020/08/26	0	0.00	34	285.16	290.50	-34	8,739	-0.39%
2020/08/25	2	280.00	4	274.13	280.00	-2	8,704	-0.02%
2020/08/24	4	273.25	0	0.00	275.00	4	8,806	0.05%
2020/08/21	4	266.38	3	263.50	266.00	1	8,783	0.01%
2020/08/20	8	263.00	4	267.25	260.00	4	8,803	0.05%
2020/08/19	1	281.50	17	284.32	281.50	-16	8,640	-0.19%
2020/08/18	21	285.36	7	288.93	284.50	14	8,670	0.16%
2020/08/17	13	299.88	2	301.75	300.50	11	8,682	0.13%
2020/08/13	6	301.50	2	301.25	299.50	4	8,922	0.04%
2020/08/12	4	292.25	48.1	288.79	303.00	-44.1	9,009	-0.49%
2020/08/11	0	0.00	1.1	294.18	294.00	-1.1	9,200	-0.01%
2020/08/10	2.1	299.26	6	297.92	298.00	-4	9,239	-0.04%
2020/08/07	1	303.50	1	302.00	303.50	0	9,257	0.00%
2020/08/06	3.1	304.64	2	306.50	302.50	1.1	9,324	0.01%
2020/08/05	1	304.50	1	304.00	304.50	0	9,388	0.00%
2020/08/04	2	303.75	1	308.00	302.00	1	9,594	0.01%
2020/08/03	2	303.50	1	317.50	299.00	1	9,723	0.01%
2020/07/31	3	318.33	1	323.00	317.00	2	9,641	0.02%
2020/07/30	11	322.50	0	0.00	322.00	11	9,631	0.11%
2020/07/29	10	321.70	7	318.50	318.50	3	9,633	0.03%
2020/07/28	21	346.74	13	353.88	334.00	8	9,465	0.08%
2020/07/27	27	330.83	2	334.25	339.00	25	9,463	0.26%
2020/07/24	0.1	321.00	1.6	324.86	321.00	-1.5	9,566	-0.02%
2020/07/23	1	321.50	0	0.00	326.00	1	9,641	0.01%
2020/07/22	1	327.00	0	0.00	327.00	1	9,728	0.01%
2020/07/21	2	328.75	3	327.00	330.50	-1	9,809	-0.01%
2020/07/20	15	320.63	12	324.13	317.50	3	9,774	0.03%
2020/07/17	2	331.00	14.1	327.65	331.00	-12.1	9,753	-0.12%
2020/07/16	1	313.00	1	319.00	315.00	0	9,581	0.00%
2020/07/15	3.1	317.40	2	325.75	311.50	1.1	9,571	0.01%
2020/07/14	1	319.50	12	318.08	321.50	-11	9,645	-0.11%
2020/07/13	3	317.00	3	317.67	319.00	0	9,632	0.00%
2020/07/10	3	313.50	0	0.00	311.50	3	9,654	0.03%
2020/07/09	4	328.88	3	327.50	326.00	1	9,583	0.01%
2020/07/08	36	320.25	8	314.88	326.00	28	9,438	0.30%
2020/07/07	4	307.75	4	309.25	306.00	0	9,258	0.00%
2020/07/06	0	0.00	38	296.36	306.00	-38	9,098	-0.42%
2020/07/03	5	293.50	23	295.43	293.00	-18	9,016	-0.20%
2020/07/02	3	292.83	0	0.00	292.00	3	9,058	0.03%
2020/07/01	1	292.50	1	295.00	292.50	0	9,165	0.00%
2020/06/30	2	297.25	1	300.00	299.00	1	9,209	0.01%
2020/06/29	1	297.00	1	294.00	291.00	0	9,242	0.00%
2020/06/24	4	300.75	0	0.00	295.00	4	9,271	0.04%
2020/06/22	7	304.21	7	305.86	305.00	0	9,378	0.00%
2020/06/19	7	297.50	7	298.64	297.00	0	9,436	0.00%
2020/06/18	3	294.17	4	294.50	291.50	-1	9,362	-0.01%
2020/06/17	1	293.50	1	294.50	293.50	0	9,370	0.00%
2020/06/16	2	296.25	5	291.60	296.50	-3	9,445	-0.03%
2020/06/15	1	283.00	4	294.25	283.00	-3	9,512	-0.03%
2020/06/12	3	284.83	2	287.50	289.00	1	9,518	0.01%
2020/06/11	13	290.69	38	290.20	288.50	-25	9,579	-0.26%
2020/06/10	13	292.19	36	289.46	294.50	-23	9,617	-0.24%
2020/06/09	33	283.61	1	285.00	282.00	32	9,584	0.33%
2020/06/08	42	283.27	19	286.92	282.00	23	9,739	0.24%
2020/06/05	12	277.83	6	280.00	278.00	6	9,588	0.06%
2020/06/04	2	275.50	5	277.00	278.00	-3	9,615	-0.03%
2020/06/03	17	275.15	5	278.20	277.00	12	9,657	0.12%
2020/06/02	20	270.48	8	271.06	272.50	12	9,590	0.13%
2020/06/01	2	264.50	8	263.00	264.00	-6	9,515	-0.06%
2020/05/29	1	251.00	3	252.33	257.00	-2	9,450	-0.02%
2020/05/28	2	247.50	1	247.50	247.00	1	9,314	0.01%
2020/05/26	0	0.00	1	246.00	244.00	-1	9,312	-0.01%
2020/05/25	1	250.00	6	247.50	250.00	-5	9,277	-0.05%
2020/05/22	9	239.78	4	237.38	239.50	5	9,252	0.05%
2020/05/21	1	249.00	2	250.50	251.00	-1	9,151	-0.01%
2020/05/20	5	245.80	11	247.50	246.00	-6	9,136	-0.07%
2020/05/19	3	250.00	0	0.00	252.00	3	9,144	0.03%
2020/05/18	10	255.40	5	250.00	248.00	5	9,138	0.05%
2020/05/14	4	269.88	0	0.00	267.00	4	9,246	0.04%
2020/05/13	2	270.00	1	273.00	272.50	1	9,401	0.01%
2020/05/12	14	275.25	0	0.00	274.50	14	9,597	0.15%
2020/05/11	11	285.77	7	287.14	282.50	4	9,749	0.04%
2020/05/08	3	279.00	4	279.75	281.50	-1	9,658	-0.01%
2020/05/07	5	265.50	7	267.71	272.50	-2	9,485	-0.02%
2020/05/06	11	263.14	6	263.25	262.50	5	9,424	0.05%
2020/05/05	2	265.75	12	268.92	262.50	-10	9,461	-0.11%
2020/05/04	5	262.90	3	263.50	264.00	2	9,599	0.02%
2020/04/30	1	269.00	2	272.00	269.00	-1	9,591	-0.01%
2020/04/29	5	260.50	5	259.40	261.50	0	9,507	0.00%
2020/04/28	0	0.00	7	244.29	247.00	-7	9,371	-0.07%
2020/04/27	13	250.50	0	0.00	251.50	13	9,332	0.14%
2020/04/24	10	254.80	6	253.00	251.00	4	9,223	0.04%
2020/04/23	8	257.94	4.3	261.85	260.00	3.8	9,121	0.04%
2020/04/22	6	258.25	1	259.00	259.00	5	9,150	0.05%
2020/04/21	12	269.00	6	265.00	265.50	6	9,047	0.07%
2020/04/20	1	271.00	4	273.50	274.00	-3	9,040	-0.03%
2020/04/17	5	271.70	17	277.29	274.00	-12	9,030	-0.13%
2020/04/16	2	267.75	1	271.50	270.00	1	8,957	0.01%
2020/04/15	6	273.67	8	273.94	272.00	-2	8,998	-0.02%
2020/04/14	4	270.88	3	269.83	273.00	1	9,145	0.01%
2020/04/13	3	263.67	2.1	263.57	263.00	0.9	9,200	0.01%
2020/04/10	0	0.00	3	270.00	268.50	-3	9,301	-0.03%
2020/04/09	5	273.10	1	278.00	269.00	4	9,423	0.04%
2020/04/08	5	279.50	1	276.50	275.00	4	9,461	0.04%
2020/04/07	13	279.77	2	286.50	278.00	11	9,453	0.12%
2020/04/06	1	276.00	1	269.50	278.00	0	9,400	0.00%
2020/04/01	3	262.50	0	0.00	262.00	3	9,386	0.03%
2020/03/31	1	265.00	2	264.00	263.50	-1	9,358	-0.01%
2020/03/27	3	263.67	3.5	257.64	254.50	-0.5	9,259	-0.01%
2020/03/26	4	255.13	5	255.00	256.00	-1	9,139	-0.01%
2020/03/25	2	256.25	8.1	255.57	256.50	-6.1	9,217	-0.07%
2020/03/24	8	235.25	4	241.00	242.50	4	9,130	0.04%
2020/03/23	0	0.00	3	215.83	222.50	-3	9,079	-0.03%
2020/03/20	2	211.00	2.1	214.02	215.00	-0.1	9,071	0.00%
2020/03/19	3	204.00	4	206.25	195.50	-1	8,953	-0.01%
2020/03/18	4	223.38	9	220.67	217.00	-5	8,882	-0.06%
2020/03/17	16	229.03	0	0.00	219.00	16	8,936	0.18%
2020/03/16	3	248.00	17	250.03	236.00	-14	8,824	-0.16%
2020/03/13	7	230.21	4	230.75	249.50	3	8,770	0.03%
2020/03/12	12	253.21	1	252.50	238.00	11	8,578	0.13%
2020/03/11	3	274.50	7	264.50	264.00	-4	8,451	-0.05%
2020/03/10	8	270.19	4	272.75	273.50	4	8,562	0.05%
2020/03/09	9	277.78	105	275.75	274.50	-96	8,710	-1.10%	大賣/
2020/03/06	0.1	288.50	1	288.00	288.50	-1	8,735	-0.01%
2020/03/05	1	290.00	11	286.64	290.00	-10	8,898	-0.11%
2020/03/04	3	280.17	2	279.50	279.50	1	8,940	0.01%
2020/03/03	6	280.83	1	277.50	277.50	5	8,979	0.06%
2020/03/02	1	267.00	0	0.00	272.50	1	8,958	0.01%
2020/02/27	7	275.50	1	275.00	273.50	6	8,954	0.07%
2020/02/26	2	282.00	0	0.00	284.00	2	8,910	0.02%
2020/02/25	3.1	285.05	2	286.50	286.50	1.1	8,915	0.01%
2020/02/24	1.1	285.57	1	278.00	285.50	0.1	8,919	0.00%
2020/02/21	5	285.80	2	285.25	283.00	3	8,925	0.03%
2020/02/20	100	287.65	1	286.00	289.50	99	8,875	1.12%
2020/02/19	3	282.33	2	284.25	280.50	1	8,745	0.01%
2020/02/18	10	282.70	0	0.00	280.00	10	8,692	0.12%
2020/02/17	2	295.25	0	0.00	291.00	2	8,523	0.02%
2020/02/14	2	307.25	2	310.00	307.00	0	8,304	0.00%
2020/02/13	2	316.00	3	319.50	315.50	-1	8,115	-0.01%
2020/02/12	3	316.83	1.1	305.48	316.00	2	7,839	0.02%
2020/02/11	1.1	301.90	10	295.90	302.00	-9	7,658	-0.12%
2020/02/10	3	289.00	4	292.13	290.50	-1	7,652	-0.01%
2020/02/07	3	292.33	2	298.50	293.50	1	7,716	0.01%
2020/02/06	2	294.50	2	295.00	295.00	0	7,813	0.00%
2020/02/05	6	289.58	17	286.88	292.50	-11	7,736	-0.14%
2020/02/04	3	276.17	0	0.00	275.00	3	7,620	0.04%
2020/01/31	1	280.50	0	0.00	282.00	1	7,660	0.01%
2020/01/30	0	0.00	7	273.36	275.50	-7	7,732	-0.09%
2020/01/15	1	289.00	2	290.75	288.00	-1	8,123	-0.01%
2020/01/14	1	287.00	1	291.50	288.00	0	8,121	0.00%
2020/01/13	1	285.50	0	0.00	285.00	1	8,103	0.01%
2020/01/10	1	278.50	0	0.00	286.50	1	8,123	0.01%
2020/01/09	2	280.00	3	282.17	284.50	-1	8,179	-0.01%
2020/01/08	8	279.75	1	279.00	275.00	7	8,426	0.08%
2020/01/07	0	0.00	12	286.00	288.00	-12	8,359	-0.14%
2020/01/06	3	287.67	0	0.00	285.00	3	8,408	0.04%
2020/01/03	9	297.44	1	304.00	295.00	8	8,387	0.10%
2020/01/02	0	0.00	1	305.00	305.00	-1	8,316	-0.01%
2019/12/31	2	295.00	0	0.00	294.00	2	8,276	0.02%
2019/12/30	1	300.00	1	298.50	297.50	0	8,278	0.00%
2019/12/27	3	301.83	2	305.50	298.50	1	8,317	0.01%
2019/12/26	2	299.00	1	301.00	300.00	1	8,232	0.01%
2019/12/24	0	0.00	2	293.50	293.50	-2	8,252	-0.02%
2019/12/23	1	285.50	2	286.50	288.00	-1	8,281	-0.01%
2019/12/20	5	286.20	1	288.50	283.00	4	8,319	0.05%
2019/12/19	0	0.00	1	292.00	291.50	-1	8,349	-0.01%
2019/12/18	0	0.00	2	299.00	301.00	-2	8,266	-0.02%
2019/12/17	2	302.75	15	302.37	300.50	-13	8,325	-0.16%
2019/12/13	5	293.20	6	301.83	296.00	-1	8,740	-0.01%
2019/12/12	2	298.25	2	291.75	298.00	0	8,808	0.00%
2019/12/11	2	287.25	3	284.50	286.00	-1	8,621	-0.01%
2019/12/10	3	284.33	12	285.54	285.00	-9	8,648	-0.10%
2019/12/09	5	294.50	0	0.00	294.50	5	8,555	0.06%
2019/12/06	1	290.00	2	292.50	290.00	-1	8,608	-0.01%
2019/12/05	3	289.67	3	290.17	292.00	0	8,593	0.00%
2019/12/04	4	283.13	0	0.00	282.00	4	8,496	0.05%
2019/12/03	4	293.13	1	299.50	291.00	3	8,496	0.04%
2019/12/02	9	289.83	4	293.50	298.00	5	8,433	0.06%
2019/11/29	4	299.50	2	304.50	302.50	2	8,333	0.02%
2019/11/28	3	308.17	1	316.00	306.00	2	8,233	0.02%
2019/11/27	2	314.75	0	0.00	315.00	2	8,196	0.02%
2019/11/26	0	0.00	1	313.00	311.50	-1	8,258	-0.01%
2019/11/22	8	306.38	1	313.00	305.50	7	8,450	0.08%
2019/11/21	2	312.00	2	307.25	314.50	0	8,476	0.00%
2019/11/20	1	310.00	1	311.50	308.50	0	8,492	0.00%
2019/11/19	1	325.00	1	323.50	325.00	0	8,573	0.00%
2019/11/18	2	325.00	2	324.00	324.00	0	8,600	0.00%
2019/11/15	1	321.00	4	325.50	321.00	-3	8,751	-0.03%
2019/11/13	1	315.00	1	316.00	316.00	0	8,857	0.00%
2019/11/08	1	312.50	0	0.00	312.50	1	9,242	0.01%
2019/11/07	2	316.00	0	0.00	307.00	2	9,307	0.02%
2019/11/06	4	326.75	1	325.50	323.00	3	9,373	0.03%
2019/11/05	1	334.00	0	0.00	335.50	1	9,407	0.01%
2019/11/01	3	320.50	1	321.00	324.50	2	9,647	0.02%
2019/10/30	3	329.83	1	324.00	333.00	2	9,822	0.02%
2019/10/29	3	337.00	3	330.83	330.00	0	9,969	0.00%
2019/10/28	5	336.10	5	336.50	343.50	0	10,054	0.00%
2019/10/25	1	315.00	5	319.00	315.00	-4	9,834	-0.04%
2019/10/24	1	317.00	8	315.94	320.00	-7	9,891	-0.07%
2019/10/23	3	309.67	3	312.33	313.00	0	9,982	0.00%
2019/10/21	2	306.50	0	0.00	302.50	2	10,384	0.02%
2019/10/18	7	307.93	2	307.00	307.00	5	10,715	0.05%
2019/10/17	1	314.50	3	308.00	314.50	-2	10,907	-0.02%
2019/10/16	3	307.50	7	307.21	306.00	-4	10,850	-0.04%
2019/10/15	2	300.50	3	298.33	299.00	-1	10,647	-0.01%
2019/10/14	4	293.25	11	297.09	294.00	-7	10,584	-0.07%
2019/10/09	2	286.25	3	288.83	284.50	-1	10,522	-0.01%
2019/10/08	3	289.67	6	291.67	285.00	-3	10,511	-0.03%
2019/10/04	2	284.50	1	286.50	284.00	1	10,666	0.01%
2019/10/03	1	287.00	1	283.00	287.00	0	10,718	0.00%
2019/10/02	1	281.00	1	283.00	282.00	0	10,728	0.00%
2019/10/01	1	280.00	1	280.00	279.00	0	10,883	0.00%
2019/09/27	2	277.50	5	277.00	278.50	-3	11,085	-0.03%
2019/09/26	10	288.40	1	284.00	284.00	9	11,160	0.08%
2019/09/25	0	0.00	2	285.50	289.00	-2	11,294	-0.02%
2019/09/24	6	289.42	3	291.67	285.00	3	11,350	0.03%
2019/09/23	2	290.75	2	292.25	292.50	0	11,256	0.00%
2019/09/20	1	289.00	2	290.25	291.50	-1	11,284	-0.01%
2019/09/19	5	289.30	4	290.88	289.50	1	11,245	0.01%
2019/09/18	18	284.22	9	283.78	290.50	9	11,228	0.08%
2019/09/17	2	272.50	4	270.88	274.00	-2	10,850	-0.02%
2019/09/16	1	264.00	1	262.00	264.00	0	10,820	0.00%
2019/09/12	1	268.00	2	268.25	265.50	-1	10,913	-0.01%
2019/09/10	2	258.50	0	0.00	257.50	2	11,418	0.02%
2019/09/09	2	267.25	1	269.00	264.50	1	11,531	0.01%
2019/09/06	1	267.00	3	269.83	266.00	-2	11,785	-0.02%
2019/09/05	3	272.00	15	275.17	269.00	-12	11,818	-0.10%
2019/09/03	4	266.75	3	267.83	262.00	1	11,966	0.01%
2019/09/02	2	259.50	0	0.00	262.00	2	12,073	0.02%
2019/08/30	0	0.00	2	262.00	260.50	-2	12,209	-0.02%
2019/08/29	3	255.17	3	254.50	259.00	0	12,400	0.00%
2019/08/28	7	252.36	5	255.30	253.00	2	12,711	0.02%
2019/08/27	0	0.00	3	262.17	259.00	-3	12,796	-0.02%
2019/08/26	1	263.00	1	264.00	264.50	0	12,990	0.00%
2019/08/23	1	269.00	3	262.83	269.00	-2	13,110	-0.02%
2019/08/22	5	269.80	1	277.50	266.00	4	13,276	0.03%
2019/08/21	4	270.13	4	268.88	274.50	0	13,266	0.00%
2019/08/20	2	269.25	12	275.13	268.50	-10	13,378	-0.07%
2019/08/19	2	269.50	2	268.25	270.00	0	13,476	0.00%
2019/08/16	2	263.75	2	265.50	262.50	0	13,655	0.00%
2019/08/15	8	259.69	1	258.50	259.50	7	14,022	0.05%
2019/08/14	5	271.70	6	272.25	265.50	-1	14,290	-0.01%
2019/08/13	0	0.00	2	263.50	260.50	-2	14,414	-0.01%
2019/08/12	4	272.38	1	272.50	265.50	3	14,829	0.02%
2019/08/08	12	271.92	10	272.00	274.00	2	14,978	0.01%
2019/08/07	5	265.30	5	264.90	262.00	0	14,928	0.00%
2019/08/06	8	254.63	12	253.25	263.50	-4	14,924	-0.03%
2019/08/05	4	250.75	1	254.50	250.00	3	14,769	0.02%
2019/08/02	9	254.83	1	253.00	251.00	8	14,735	0.05%
2019/08/01	3	267.50	0	0.00	268.00	3	14,604	0.02%
2019/07/31	5	268.90	1	266.50	268.00	4	14,598	0.03%
2019/07/30	1	266.50	1	268.50	272.00	0	14,394	0.00%
2019/07/29	3	272.33	3	268.00	266.00	0	14,304	0.00%
2019/07/25	3	271.83	3	273.50	272.50	0	14,173	0.00%
2019/07/24	4	268.88	3	271.00	276.00	1	14,131	0.01%
2019/07/23	4	264.00	3	262.67	262.50	1	14,172	0.01%
2019/07/22	3	242.33	7	257.64	260.00	-4	14,277	-0.03%
2019/07/19	3	236.33	7	235.50	236.50	-4	13,962	-0.03%
2019/07/18	3	226.00	2	227.00	227.00	1	13,819	0.01%
2019/07/17	4	228.38	2	228.50	227.00	2	13,893	0.01%
2019/07/16	0	0.00	1	223.00	224.00	-1	13,923	-0.01%
2019/07/12	0	0.00	3	221.83	220.00	-3	14,556	-0.02%
2019/07/11	4	224.88	3	227.17	223.50	1	14,620	0.01%
2019/07/10	0	0.00	3	222.00	222.00	-3	14,533	-0.02%
2019/07/09	1	220.50	1	222.00	222.00	0	14,529	0.00%
2019/07/08	3	215.67	0	0.00	218.00	3	14,503	0.02%
2019/07/05	3	217.50	1	215.00	216.50	2	14,567	0.01%
2019/07/04	5	221.20	2	226.25	221.00	3	14,438	0.02%
2019/07/03	5	214.30	7	216.00	217.00	-2	14,300	-0.01%
2019/07/02	5	216.40	7	217.00	218.00	-2	14,320	-0.01%
2019/07/01	0	0.00	9	211.78	213.00	-9	14,185	-0.06%
2019/06/28	4	201.13	1	202.00	199.00	3	14,232	0.02%
2019/06/26	1	197.00	0	0.00	195.50	1	14,513	0.01%
2019/06/25	3	198.50	0	0.00	198.50	3	14,654	0.02%
2019/06/24	1	195.00	1	196.50	198.50	0	14,845	0.00%
2019/06/21	10	196.00	0	0.00	197.00	10	14,913	0.07%
2019/06/20	1	200.50	1	200.00	200.50	0	14,858	0.00%
2019/06/19	2	197.75	16	199.13	200.00	-14	14,992	-0.09%
2019/06/18	3	186.17	11	186.27	187.50	-8	14,709	-0.05%
2019/06/17	1	177.00	1	178.00	183.50	0	14,636	0.00%
2019/06/14	12	182.13	2	181.50	176.50	10	14,765	0.07%
2019/06/13	4	186.25	5	187.30	188.50	-1	14,969	-0.01%
2019/06/12	8	185.94	9	186.94	187.00	-1	15,425	-0.01%
2019/06/11	3	186.33	4	185.38	187.00	-1	15,519	-0.01%
2019/06/10	3	177.17	4	176.25	180.50	-1	15,322	-0.01%
2019/06/06	0	0.00	1	173.50	169.50	-1	15,190	-0.01%
2019/06/05	4	176.75	5	181.10	175.50	-1	15,103	-0.01%
2019/06/04	14	179.50	16	180.06	178.00	-2	15,102	-0.01%
2019/06/03	3	175.17	20	175.20	176.00	-17	14,898	-0.11%
2019/05/31	29	171.50	7	169.71	174.50	22	14,748	0.15%
2019/05/30	4	164.75	4	164.38	164.50	0	14,567	0.00%
2019/05/29	5	160.40	9	157.67	163.50	-4	14,555	-0.03%
2019/05/27	1	163.00	0	0.00	157.50	1	14,533	0.01%
2019/05/24	8	167.13	8	165.31	160.50	0	14,667	0.00%
2019/05/23	7	161.71	5	158.60	167.00	2	14,503	0.01%
2019/05/22	10	168.05	13	170.35	163.50	-3	14,386	-0.02%
2019/05/21	6	160.67	0	0.00	160.00	6	14,157	0.04%
2019/05/20	2	164.75	5	164.70	168.50	-3	14,024	-0.02%
2019/05/17	5	170.60	3	171.00	165.00	2	13,853	0.01%
2019/05/16	1	195.00	1	193.50	181.00	0	13,720	0.00%
2019/05/15	2	200.25	3	198.33	200.50	-1	13,730	-0.01%
2019/05/14	2	185.25	0	0.00	194.00	2	13,889	0.01%
2019/05/10	2	202.00	2	201.25	204.50	0	14,213	0.00%
2019/05/09	2	203.25	2	201.50	200.00	0	14,204	0.00%
2019/05/08	0	0.00	2	199.25	206.00	-2	14,171	-0.01%
2019/05/06	3	200.50	1	201.50	201.00	2	14,669	0.01%
2019/05/03	3	212.33	3	209.33	213.00	0	14,718	0.00%
2019/05/02	3	207.33	3	207.00	208.00	0	14,752	0.00%
2019/04/30	2	204.00	3	203.33	207.00	-1	14,893	-0.01%
2019/04/29	11	195.00	10	198.15	204.00	1	15,028	0.01%
2019/04/26	7	211.07	10	212.45	207.00	-3	14,775	-0.02%
2019/04/24	0	0.00	2	227.00	227.00	-2	14,532	-0.01%
2019/04/23	1	220.00	2	226.50	229.50	-1	14,473	-0.01%
2019/04/22	5	224.10	3	220.33	225.50	2	14,383	0.01%
2019/04/19	4	219.75	13	228.65	220.00	-9	14,337	-0.06%
2019/04/18	17	235.03	13	233.81	229.00	4	14,102	0.03%
2019/04/17	1	219.00	1	219.50	219.00	0	13,675	0.00%
2019/04/16	3	214.33	1	215.00	213.00	2	13,623	0.01%
2019/04/15	1	213.00	2	212.25	213.00	-1	13,594	-0.01%
2019/04/12	1	205.00	2	212.75	205.00	-1	13,628	-0.01%
2019/04/11	1	212.50	1	216.00	211.00	0	13,675	0.00%
2019/04/08	3	218.50	1	215.00	219.50	2	13,591	0.01%
2019/04/03	3	205.00	0	0.00	205.00	3	13,535	0.02%
2019/04/02	1	206.50	1	211.00	207.50	0	13,598	0.00%
2019/04/01	3	214.67	1	217.00	211.00	2	13,493	0.01%
2019/03/29	3	216.50	5.5	216.27	217.50	-2.5	13,295	-0.02%
2019/03/28	2	210.00	1	205.50	211.50	1	13,237	0.01%
2019/03/27	1	204.00	1	208.00	204.00	0	13,144	0.00%
2019/03/25	2	195.00	0	0.00	194.00	2	13,026	0.02%
2019/03/22	9	206.22	10	206.75	200.50	-1	13,000	-0.01%
2019/03/21	2	199.00	2	198.00	199.50	0	12,818	0.00%
2019/03/19	6	200.75	7	201.07	204.50	-1	12,748	-0.01%
2019/03/18	15	201.73	13	203.54	197.50	2	12,509	0.02%
2019/03/15	3	183.33	6	185.50	192.50	-3	12,094	-0.02%
2019/03/14	0	0.00	2	171.25	175.00	-2	11,692	-0.02%
2019/03/12	2	164.50	2	163.50	162.00	0	11,693	0.00%
2019/03/11	1	165.00	0	0.00	161.00	1	11,801	0.01%
2019/03/08	1	158.00	1	154.50	162.50	0	12,010	0.00%
2019/03/07	0	0.00	4	164.25	160.00	-4	12,103	-0.03%
2019/03/06	1	174.00	0	0.00	172.00	1	12,101	0.01%
2019/03/05	3	174.83	1	176.00	173.00	2	12,181	0.02%
2019/03/04	2	177.00	4	177.13	180.00	-2	12,413	-0.02%
2019/02/27	4	173.00	8	173.56	175.00	-4	12,395	-0.03%
2019/02/26	8	180.44	4	179.63	175.00	4	12,504	0.03%
2019/02/25	4	175.00	4	172.63	177.50	0	12,357	0.00%
2019/02/22	2	168.50	1	168.00	168.00	1	12,141	0.01%
2019/02/21	2	170.75	1	170.00	171.00	1	12,142	0.01%
2019/02/20	7	171.86	6	171.75	168.00	1	12,042	0.01%
2019/02/19	1	169.00	1	169.50	171.00	0	11,894	0.00%
2019/02/18	1	162.00	4	163.38	163.00	-3	11,787	-0.03%
2019/02/15	5	161.80	5	165.10	160.50	0	11,927	0.00%
2019/02/14	3	160.50	0	0.00	158.00	3	11,517	0.03%
2019/02/13	9	170.61	21	171.31	166.50	-12	11,357	-0.11%
2019/02/12	4	168.38	6	168.33	174.00	-2	11,184	-0.02%
2019/01/30	1	148.00	3	150.50	149.50	-2	11,009	-0.02%
2019/01/28	6	151.67	2	152.25	150.00	4	11,379	0.04%
2019/01/25	12	152.33	8	151.31	152.00	4	11,487	0.03%
2019/01/24	4	140.50	4	138.25	142.00	0	11,255	0.00%
2019/01/23	2	138.50	11	137.45	138.50	-9	11,247	-0.08%
2019/01/22	3	136.00	4	134.75	136.50	-1	11,231	-0.01%
2019/01/21	9	134.22	7	135.50	135.00	2	11,220	0.02%
2019/01/17	1	121.00	11	122.68	123.50	-10	11,384	-0.09%
2019/01/16	9	127.11	8	123.38	122.00	1	11,694	0.01%
2019/01/15	1	126.00	3	124.83	126.00	-2	11,801	-0.02%
2019/01/14	14	124.89	7	124.36	124.00	7	11,890	0.06%
2019/01/11	4	122.88	6	123.00	123.00	-2	12,077	-0.02%
2019/01/10	1	121.00	0	0.00	120.00	1	12,032	0.01%
2019/01/09	12	119.50	0	0.00	120.00	12	12,092	0.10%
2019/01/08	1	119.00	3	117.83	116.50	-2	12,231	-0.02%
2019/01/07	4	117.38	0	0.00	115.50	4	12,366	0.03%
2019/01/04	1	115.50	4	111.88	114.00	-3	12,554	-0.02%
2019/01/03	3	115.67	0	0.00	114.00	3	12,783	0.02%
2019/01/02	5	120.60	6	119.75	121.00	-1	12,917	-0.01%
2018/12/28	2	120.00	3	120.00	118.00	-1	12,977	-0.01%
2018/12/27	0	0.00	3	119.67	119.00	-3	13,015	-0.02%
2018/12/26	1	116.00	1	124.00	115.00	0	12,998	0.00%
2018/12/25	2	121.00	0	0.00	121.50	2	12,931	0.02%
2018/12/24	0	0.00	2	119.00	118.00	-2	12,826	-0.02%
2018/12/22	3	117.00	0	0.00	117.00	3	12,832	0.02%
2018/12/21	0	0.00	3	114.00	119.50	-3	12,907	-0.02%
2018/12/20	2	119.75	2	123.50	116.50	0	12,820	0.00%
2018/12/19	16	127.81	16	126.75	124.00	0	12,767	0.00%
2018/12/18	11	125.41	11	126.14	126.00	0	12,794	0.00%
2018/12/17	0	0.00	1	122.50	123.50	-1	12,817	-0.01%
2018/12/14	1	117.00	0	0.00	118.00	1	12,938	0.01%
2018/12/13	4	121.88	1	123.00	121.50	3	13,086	0.02%
2018/12/12	3	122.00	5	122.10	122.50	-2	13,197	-0.02%
2018/12/11	2	117.75	8	118.00	118.00	-6	13,201	-0.05%
2018/12/10	2	113.50	2	113.50	115.00	0	13,562	0.00%
2018/12/07	21	117.48	14	119.00	116.50	7	13,730	0.05%
2018/12/06	0	0.00	2	114.00	114.00	-2	13,749	-0.01%
2018/12/05	3	124.17	6	124.17	122.50	-3	13,691	-0.02%
2018/12/04	6	135.75	3	134.67	131.00	3	13,700	0.02%
2018/12/03	1	135.00	2	131.75	137.00	-1	13,658	-0.01%
2018/11/30	11	125.50	27	124.09	126.50	-16	13,512	-0.12%
2018/11/29	21	121.76	14	124.89	120.00	7	13,689	0.05%
2018/11/28	14	119.93	7	119.57	120.50	7	13,647	0.05%
2018/11/27	7	113.00	10	114.55	119.00	-3	13,506	-0.02%
2018/11/26	3	107.67	3	109.33	109.00	0	13,183	0.00%
2018/11/23	6	105.58	8	107.88	104.00	-2	13,101	-0.02%
2018/11/22	3	104.00	3	107.00	103.00	0	12,887	0.00%
2018/11/21	4	102.00	3	103.00	105.50	1	12,829	0.01%
2018/11/19	5	100.80	0	0.00	102.00	5	12,766	0.04%
2018/11/16	0	0.00	1	100.00	97.00	-1	12,801	-0.01%
2018/11/15	1	94.80	2	95.50	97.50	-1	12,877	-0.01%
2018/11/14	2	98.45	1	101.50	95.80	1	12,790	0.01%
2018/11/13	2	97.70	0	0.00	97.70	2	12,579	0.02%
2018/11/12	4	108.75	2	108.00	108.50	2	12,658	0.02%
2018/11/08	2	117.75	3	120.00	113.50	-1	12,628	-0.01%
2018/11/07	0	0.00	6	116.00	117.00	-6	12,431	-0.05%
2018/11/06	9	117.50	3	112.00	109.50	6	12,296	0.05%
2018/11/05	6	113.33	12	115.04	121.50	-6	12,065	-0.05%
2018/11/02	9	108.72	11	109.95	110.50	-2	11,790	-0.02%
2018/11/01	0	0.00	1	103.00	104.50	-1	11,553	-0.01%
2018/10/31	10	94.22	9	95.22	95.00	1	11,393	0.01%
2018/10/30	9	91.76	4	91.35	90.00	5	11,235	0.04%
2018/10/29	6	90.55	7	89.00	91.60	-1	11,178	-0.01%
2018/10/26	2	94.55	2	93.40	88.00	0	11,006	0.00%
2018/10/25	2	92.50	2	93.25	95.20	0	10,771	0.00%
2018/10/24	1	104.00	1	99.10	97.20	0	10,657	0.00%
2018/10/23	4	111.50	3	111.17	108.00	1	10,437	0.01%
2018/10/22	3	121.83	3	120.67	120.00	0	10,230	0.00%
2018/10/19	5	119.90	1	120.00	120.50	4	10,509	0.04%
2018/10/17	4	120.63	2	119.75	118.00	2	10,978	0.02%
2018/10/16	8	118.25	8	121.00	116.50	0	10,808	0.00%
2018/10/15	6	122.33	9	122.33	125.00	-3	10,732	-0.03%
2018/10/12	2	116.50	3	116.00	119.00	-1	10,562	-0.01%
2018/10/11	1	107.00	14	99.89	109.00	-13	10,393	-0.13%
2018/10/09	5	111.30	1	111.00	107.00	4	10,149	0.04%
2018/10/08	1	119.00	1	118.00	118.50	0	10,009	0.00%
2018/10/05	4	120.88	16	122.63	119.00	-12	10,126	-0.12%
2018/10/04	1	132.00	0	0.00	132.00	1	10,030	0.01%
2018/10/03	1	134.50	0	0.00	134.50	1	10,065	0.01%
2018/10/02	2	138.75	3	139.17	138.00	-1	10,057	-0.01%
2018/10/01	11	137.45	0	0.00	140.00	11	10,039	0.11%
2018/09/28	2	134.25	1	136.00	134.50	1	10,031	0.01%
2018/09/27	2	133.50	14	132.57	133.00	-12	9,983	-0.12%
2018/09/26	20	131.53	0	0.00	131.00	20	9,934	0.20%
2018/09/25	1	129.00	3	132.67	133.50	-2	9,985	-0.02%
2018/09/21	1	126.00	1	130.00	131.00	0	9,863	0.00%
2018/09/20	9	129.83	8	130.00	124.00	1	9,651	0.01%
2018/09/19	15	137.37	7	140.50	133.50	8	9,449	0.08%
2018/09/18	0	0.00	7	136.00	142.00	-7	9,250	-0.08%
2018/09/14	6	136.25	11	134.77	138.50	-5	9,021	-0.06%
2018/09/13	16	138.63	11	137.36	136.00	5	8,593	0.06%
2018/09/12	4	143.88	2	144.25	143.50	2	8,338	0.02%
2018/09/11	1	160.50	0	0.00	159.00	1	8,200	0.01%
2018/09/10	4	159.50	1	171.00	155.50	3	8,100	0.04%
2018/09/07	3	172.83	3	175.17	172.50	0	7,982	0.00%
2018/09/06	11.1	183.68	6	186.75	183.00	5.1	7,840	0.06%
2018/09/05	22.1	188.36	30	186.90	187.00	-7.9	7,694	-0.10%
2018/09/04	0	0.00	1	175.50	177.00	-1	7,238	-0.01%
2018/08/31	0.1	166.50	0	0.00	166.50	0.1	7,261	0.00%
2018/08/30	0.1	165.00	14	164.82	166.00	-13.9	7,253	-0.19%
2018/08/29	0	0.00	2	161.75	161.00	-2	7,211	-0.03%
2018/08/28	2	165.75	0	0.00	161.00	2	7,219	0.03%
2018/08/24	0	0.00	1	155.50	162.00	-1	7,176	-0.01%
2018/08/23	1	160.00	0	0.00	160.00	1	7,222	0.01%
2018/08/22	0	0.00	12	163.79	162.50	-12	7,268	-0.17%
2018/08/21	8	157.50	38	155.24	158.50	-30	7,117	-0.42%
2018/08/17	7	147.14	6	147.75	146.50	1	6,996	0.01%
2018/08/16	12	141.96	12	137.25	144.00	0	6,930	0.00%
2018/08/15	54	148.63	20	146.60	145.50	34	6,820	0.50%
2018/08/13	4	154.88	5	157.90	153.50	-1	6,797	-0.01%
2018/08/09	1	164.50	0	0.00	165.00	1	6,737	0.01%
2018/08/08	3	172.83	5	172.00	169.00	-2	6,766	-0.03%
2018/08/07	0	0.00	21	169.05	170.50	-21	6,795	-0.31%
2018/08/06	0	0.00	25	165.00	165.00	-25	6,891	-0.36%
2018/08/03	3	160.00	19	162.00	162.00	-16	6,882	-0.23%
2018/08/02	10	152.00	0	0.00	156.00	10	6,867	0.15%
2018/08/01	0	0.00	32	157.34	156.00	-32	6,847	-0.47%
2018/07/31	15	147.33	12	148.58	148.00	3	6,786	0.04%
2018/07/30	35	155.83	5.9	147.52	146.00	29.1	6,718	0.43%
2018/07/27	22	162.11	6	163.08	161.00	16	6,580	0.24%
2018/07/26	10	166.50	34	166.99	166.00	-24	6,546	-0.37%
2018/07/25	39	167.45	15	168.73	165.00	24	6,133	0.39%
2018/07/24	0	0.00	5	182.50	182.50	-5	5,292	-0.09%
2018/07/20	13	226.73	13	234.27	225.00	0	5,591	0.00%
2018/07/19	1	229.50	12	228.21	229.50	-11	5,767	-0.19%
2018/07/18	11	221.50	0	0.00	222.00	11	5,691	0.19%
2018/07/17	12	231.46	0	0.00	228.50	12	5,695	0.21%
2018/07/16	2	240.00	1	243.00	239.00	1	5,621	0.02%
2018/07/13	10	232.50	23	237.76	241.00	-13	5,534	-0.23%
2018/07/12	1	221.00	0	0.00	221.00	1	5,439	0.02%
2018/07/11	0	0.00	2	214.50	215.00	-2	5,479	-0.04%
2018/07/10	0	0.00	12	206.46	207.50	-12	5,510	-0.22%
2018/07/06	2	201.00	2	200.00	202.50	0	5,543	0.00%
2018/07/05	2	207.25	1	205.00	200.50	1	5,499	0.02%
2018/07/04	4	195.50	2	194.50	199.50	2	5,465	0.04%
2018/07/03	12	197.92	40	212.50	194.50	-28	5,445	-0.51%
2018/07/02	41	221.73	2	220.50	217.00	39	5,376	0.73%
2018/06/28	1	219.00	0	0.00	216.00	1	5,355	0.02%
2018/06/27	1	221.00	0	0.00	219.50	1	5,370	0.02%
2018/06/26	1	214.00	1	227.00	228.00	0	5,397	0.00%
2018/06/25	10	220.00	0	0.00	220.00	10	5,449	0.18%
2018/06/22	0	0.00	1	233.00	233.00	-1	5,465	-0.02%
2018/06/19	12	240.92	0	0.00	236.00	12	5,585	0.21%
2018/06/15	0	0.00	1	248.00	245.50	-1	5,595	-0.02%
2018/06/14	3	241.17	2	240.00	241.50	1	5,617	0.02%
2018/06/12	0	0.00	1	248.50	247.00	-1	5,734	-0.02%
2018/06/11	2	241.50	0	0.00	242.50	2	5,828	0.03%
2018/06/08	1	254.00	0	0.00	251.00	1	5,864	0.02%
2018/06/07	0	0.00	2	273.00	269.50	-2	6,026	-0.03%
2018/06/06	0	0.00	1	270.50	273.00	-1	6,164	-0.02%
2018/06/04	0	0.00	1	261.00	263.50	-1	6,255	-0.02%
2018/06/01	4	250.38	0	0.00	251.50	4	6,236	0.06%
2018/05/31	1	244.00	0	0.00	243.50	1	6,277	0.02%
2018/05/30	2	250.25	0	0.00	248.00	2	6,181	0.03%
2018/05/29	11	271.23	0	0.00	268.50	11	6,082	0.18%
2018/05/24	1	279.00	10	276.50	273.50	-9	6,193	-0.15%
2018/05/22	0	0.00	1	273.50	274.00	-1	6,319	-0.02%
2018/05/21	4	271.00	3	268.50	268.50	1	6,363	0.02%
2018/05/18	1	262.00	1	261.00	257.00	0	6,358	0.00%
2018/05/17	1	266.00	4	265.00	265.00	-3	6,502	-0.05%
2018/05/15	1	269.00	1	273.00	269.00	0	6,644	0.00%
2018/05/14	3.1	273.72	3	275.67	286.50	0.1	6,681	0.00%
2018/05/11	6	260.00	1	266.00	263.00	5	6,557	0.08%
2018/05/10	0	0.00	1	249.00	257.00	-1	6,655	-0.02%
2018/05/09	0	0.00	2	241.50	243.00	-2	6,712	-0.03%
2018/05/08	0	0.00	6	240.42	240.00	-6	6,785	-0.09%
2018/05/07	1	232.00	0	0.00	230.00	1	6,956	0.01%
2018/05/02	0	0.00	1	234.00	232.00	-1	7,288	-0.01%
2018/04/27	1	218.00	2	220.00	222.50	-1	7,569	-0.01%
2018/04/26	1	236.50	1	231.50	218.00	0	7,697	0.00%
2018/04/25	12	231.04	1	233.50	231.00	11	7,572	0.15%
2018/04/23	1	285.00	1	280.00	282.50	0	7,457	0.00%
2018/04/20	1	299.00	0	0.00	297.50	1	7,500	0.01%
2018/04/18	0	0.00	2	307.75	306.00	-2	7,953	-0.03%
2018/04/17	3	319.67	1	316.00	311.50	2	7,957	0.03%
2018/04/16	2.1	330.51	0	0.00	331.00	2.1	8,085	0.03%
2018/04/13	0	0.00	1	320.00	318.50	-1	8,134	-0.01%
2018/03/30	1	321.00	1	315.50	314.00	0	8,593	0.00%
2018/03/28	1	309.00	0	0.00	308.00	1	8,665	0.01%
2018/03/23	1	300.50	1	295.00	295.00	0	8,722	0.00%
2018/03/20	2	308.00	2	310.25	315.00	0	9,121	0.00%
2018/03/15	2	317.50	4	319.88	321.50	-2	9,732	-0.02%
2018/03/13	4	312.75	2	308.50	315.50	2	9,762	0.02%
2018/03/09	0	0.00	1	270.00	270.00	-1	9,732	-0.01%
2018/03/08	2	274.50	3	274.17	272.50	-1	9,865	-0.01%
2018/03/07	2	266.00	3	262.00	265.00	-1	9,809	-0.01%
2018/03/06	1	261.50	1	263.50	264.50	0	9,941	0.00%
2018/02/27	2	272.00	2	271.50	268.50	0	10,655	0.00%
2018/02/26	1	268.00	1	264.00	268.00	0	10,686	0.00%
2018/02/22	1	258.50	1	260.00	256.50	0	10,835	0.00%
2018/02/09	0	0.00	10	246.50	249.50	-10	11,078	-0.09%
2018/02/08	10	236.50	0	0.00	238.00	10	11,004	0.09%
2018/02/07	1	244.50	1	244.00	242.50	0	10,967	0.00%
2018/02/05	10	254.50	0	0.00	256.50	10	10,879	0.09%
2018/02/02	2	263.00	13	264.35	263.00	-11	10,909	-0.10%
2018/01/31	0	0.00	1	258.50	261.00	-1	10,866	-0.01%
2018/01/30	2	256.75	7	258.14	252.00	-5	10,866	-0.05%
2018/01/29	1	245.50	0	0.00	252.00	1	10,798	0.01%
2018/01/25	2	255.00	1	245.00	240.00	1	10,798	0.01%
2018/01/24	5	247.90	0	0.00	249.50	5	10,780	0.05%
2018/01/22	0	0.00	3	263.00	269.50	-3	10,826	-0.03%
2018/01/19	7	260.86	2	269.75	259.50	5	10,818	0.05%
2018/01/18	1	273.00	2	276.25	272.50	-1	10,773	-0.01%
2018/01/16	3	268.67	2	267.00	269.00	1	10,768	0.01%
2018/01/15	13	257.12	24	259.98	265.00	-11	10,666	-0.10%
2018/01/12	35	256.61	24	255.00	252.50	11	10,467	0.11%
2018/01/11	3	270.83	3	269.17	269.00	0	10,245	0.00%
2018/01/10	1	271.50	1	273.00	270.00	0	10,133	0.00%
2018/01/05	1	316.00	0	0.00	303.00	1	9,898	0.01%
2018/01/04	2	305.50	2	304.75	303.50	0	9,955	0.00%
2018/01/03	1	303.00	0	0.00	304.00	1	9,950	0.01%