德微 (3675)-德信券商分點個股進出

台股 » 個股 » 德微 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

德微

(3675)

可現股當沖

股價
331.0
漲跌
▼3.0
漲幅
-0.90%
成交量
1,360張
產業
上櫃半導體類股
293人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

德微 (3675)籌碼相關－德信券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

德信券商分點個股進出
德信券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/17	6	333.75	0	0.00	334.00	6	754	0.80%
2024/06/11	1	357.50	0	0.00	345.00	1	682	0.15%
2024/06/07	1	343.62	0	0.00	347.50	1	664	0.16%
2024/06/06	0	0.00	1	332.50	355.00	-1	625	-0.16%
2024/06/05	1	325.50	0	0.00	323.00	1	581	0.17%
2024/06/04	0	0.00	2	333.25	332.00	-2	574	-0.35%
2024/05/31	0	0.00	1	326.50	319.00	-1	573	-0.17%
2024/05/29	0	0.00	1	326.50	324.00	-1	565	-0.18%
2024/05/27	1	325.50	0	0.00	318.50	1	573	0.17%
2024/05/24	1	307.00	1	316.00	316.00	0	553	0.00%
2024/04/25	0	0.00	0.1	303.00	297.50	-0.1	705	-0.01%
2024/04/17	0	0.00	0	312.00	310.50	0	661	0.00%
2024/04/16	0	0.00	0.1	291.50	288.00	-0.1	633	-0.01%
2024/04/02	0	0.00	5	275.70	276.00	-5	591	-0.85%
2024/04/01	0	0.00	0.1	266.00	267.00	-0.1	576	-0.01%
2024/03/28	3	253.50	0	0.00	255.00	3	558	0.54%
2024/03/25	0	252.75	0	0.00	251.00	0	632	0.01%
2024/03/22	1	253.50	0	0.00	254.50	1	639	0.16%
2024/03/07	0	0.00	1	257.50	257.00	-1	828	-0.12%
2024/03/05	0	0.00	4	261.50	262.00	-4	849	-0.47%
2024/02/27	4	260.13	0	0.00	261.00	4	828	0.48%
2024/02/26	1	262.50	0	0.00	263.50	1	830	0.12%
2024/02/22	0	0.00	1	267.50	267.50	-1	827	-0.12%
2024/02/16	1	264.56	0	0.00	267.00	1	844	0.12%
2024/02/15	2	252.00	2	251.50	252.00	0	823	0.00%
2024/01/31	0	0.00	1	257.00	257.50	-1	814	-0.12%
2024/01/24	1	269.00	0	0.00	260.50	1	847	0.12%
2024/01/09	1	267.50	0	0.00	268.00	1	832	0.12%
2024/01/08	1	271.00	1	271.00	269.00	0	839	0.00%
2024/01/05	1	272.50	1	282.50	270.50	0	866	0.00%
2023/12/20	0	0.00	1	288.00	288.00	-1	832	-0.12%
2023/12/13	1	278.00	0	0.00	279.50	1	752	0.13%
2023/12/11	0	0.00	1	262.47	261.00	-1	685	-0.15%
2023/12/05	0	244.00	0	0.00	244.00	0	640	0.00%
2023/11/27	1	231.00	1	236.50	230.50	0	607	0.00%
2023/11/21	4	238.75	0	0.00	235.50	4	609	0.66%
2023/11/20	0	0.00	2	236.00	236.00	-2	609	-0.33%
2023/11/15	1	216.00	0	0.00	213.50	1	721	0.14%
2023/11/03	1	207.50	0	0.00	207.50	1	717	0.14%
2023/11/02	0	0.00	1	210.00	212.00	-1	709	-0.14%
2023/10/31	1	215.00	0	0.00	210.50	1	704	0.14%
2023/10/26	3	261.50	0	0.00	250.00	3	669	0.45%
2023/10/19	1	274.00	0	0.00	271.50	1	701	0.14%
2023/10/13	0	0.00	1	284.50	282.50	-1	710	-0.14%
2023/10/12	0	0.00	2	278.50	274.50	-2	687	-0.29%
2023/10/04	1	272.00	0	0.00	275.00	1	689	0.15%
2023/10/03	1	274.00	0	0.00	271.50	1	693	0.14%
2023/09/27	0	0.00	2	272.00	268.00	-2	788	-0.25%
2023/09/14	0	0.00	2	287.50	289.00	-2	890	-0.22%
2023/09/08	2	282.50	0	0.00	281.00	2	964	0.21%
2023/08/18	0	0.00	2	283.00	283.50	-2	973	-0.21%
2023/08/17	2	275.00	0	0.00	275.50	2	1,040	0.19%
2023/08/16	1	267.00	2	270.50	277.00	-1	1,054	-0.09%
2023/08/08	1	267.50	0	0.00	265.50	1	1,210	0.08%
2023/08/07	0	0.00	1	274.00	267.50	-1	1,218	-0.08%
2023/08/01	1	268.50	0	0.00	254.50	1	1,236	0.08%
2023/07/24	2	278.50	2	278.50	278.50	0	1,299	0.00%
2023/07/06	3	303.17	4	301.00	292.00	-1	1,584	-0.06%
2023/07/03	0	0.00	1	313.00	328.50	-1	1,550	-0.06%
2023/06/30	0	0.00	1	309.50	306.00	-1	1,561	-0.06%
2023/06/29	0	0.00	1	303.50	304.50	-1	1,623	-0.06%
2023/06/27	1	295.50	0	0.00	291.00	1	1,650	0.06%
2023/06/21	0	0.00	1	307.00	305.00	-1	1,690	-0.06%
2023/06/15	2	288.50	1	297.50	297.00	1	1,844	0.05%
2023/06/14	2	281.00	0	0.00	280.50	2	1,870	0.11%
2023/06/13	1	291.50	0	0.00	288.00	1	1,927	0.05%
2023/06/09	0.1	300.00	3	299.17	301.50	-3	1,990	-0.15%
2023/06/06	3.1	309.02	0	0.00	317.00	3.1	2,144	0.14%
2023/05/30	1	324.00	0	0.00	324.50	1	2,622	0.04%
2023/05/25	0.1	344.50	0	0.00	340.00	0.1	2,687	0.00%
2023/05/19	0	0.00	1	315.50	318.50	-1	2,786	-0.04%
2023/05/18	1	317.50	0	0.00	313.50	1	2,891	0.03%
2023/05/17	2	310.00	0	0.00	318.00	2	2,920	0.07%
2023/05/16	1	312.50	2	311.50	311.50	-1	2,975	-0.03%
2023/05/12	0	0.00	2	304.00	304.00	-2	3,009	-0.07%
2023/05/09	2	299.00	2	295.50	299.50	0	3,083	0.00%
2023/05/08	4	297.00	2	297.25	295.50	2	3,100	0.06%
2023/05/02	0	0.00	1	307.00	309.00	-1	3,363	-0.03%
2023/04/27	0	0.00	1	306.00	306.00	-1	3,408	-0.03%
2023/04/25	3	300.50	1.1	309.09	302.00	1.9	3,531	0.05%
2023/04/24	0.1	292.50	2.1	308.99	311.00	-2	3,537	-0.06%
2023/04/21	2	303.50	0	0.00	296.00	2	3,498	0.06%
2023/04/20	4	309.25	5	317.80	308.00	-1	3,475	-0.03%
2023/04/19	1	313.50	2	313.00	313.50	-1	3,424	-0.03%
2023/04/17	0.1	304.50	0	0.00	302.50	0.1	3,348	0.00%
2023/04/10	1	302.00	1	305.00	306.50	0	3,285	0.00%
2023/04/06	3	310.67	1	308.00	307.00	2	3,278	0.06%
2023/03/31	0	0.00	3	311.83	317.00	-3	3,257	-0.09%
2023/03/30	1	307.00	0	0.00	305.00	1	3,208	0.03%
2023/03/20	2	301.00	2	299.75	300.00	0	2,972	0.00%
2023/03/09	2	307.50	0	0.00	316.50	2	2,925	0.07%
2023/03/06	0	0.00	2	308.00	294.50	-2	2,782	-0.07%
2023/02/14	0	0.00	1	252.00	252.00	-1	2,088	-0.05%
2023/02/06	1	244.50	0	0.00	242.50	1	1,981	0.05%
2023/02/01	0	0.00	2	227.00	227.00	-2	1,912	-0.10%
2023/01/31	2	205.50	0	0.00	206.50	2	1,837	0.11%
2023/01/30	0	0.00	2	210.50	210.50	-2	1,829	-0.11%
2023/01/13	0	0.00	2	183.00	188.50	-2	1,769	-0.11%
2023/01/12	0	0.00	1	179.50	178.50	-1	1,716	-0.06%
2022/12/26	4	165.75	0	0.00	166.50	4	2,157	0.19%
2022/12/23	4	168.00	4	170.25	168.00	0	2,180	0.00%
2022/12/22	0	0.00	4	163.25	163.50	-4	2,183	-0.18%
2022/12/20	2	164.00	0	0.00	164.00	2	2,255	0.09%
2022/12/19	0	0.00	2	173.50	171.00	-2	2,261	-0.09%
2022/12/16	1	174.50	0	0.00	173.50	1	2,273	0.04%
2022/12/14	1	181.00	0	0.00	182.50	1	2,269	0.04%
2022/12/13	1	182.00	0	0.00	178.50	1	2,298	0.04%
2022/12/06	2	187.00	2.1	185.02	185.00	-0.1	2,375	0.00%
2022/12/05	3	193.66	3	192.51	193.00	0	2,369	0.00%
2022/12/02	6.1	198.33	7	198.21	197.00	-0.9	2,338	-0.04%
2022/11/24	0	0.00	36	173.10	178.00	-36	2,238	-1.61%
2022/11/18	7	190.79	0	0.00	185.50	7	2,393	0.29%
2022/11/16	0	0.00	0.1	188.50	187.50	-0.1	2,399	0.00%
2022/11/15	5	181.00	0	0.00	184.00	5	2,491	0.20%
2022/11/14	9	181.50	11	182.95	182.50	-2	2,585	-0.08%
2022/11/11	16	187.44	7	184.00	180.00	9	2,596	0.35%
2022/11/09	0.1	175.00	3	178.00	176.50	-2.9	2,687	-0.11%
2022/11/08	1	171.50	2	178.25	171.50	-1	2,730	-0.04%
2022/11/03	1	169.00	0	0.00	175.50	1	2,765	0.04%
2022/11/02	7	173.00	0	0.00	172.50	7	2,753	0.25%
2022/11/01	1	173.00	0	0.00	172.50	1	2,745	0.04%
2022/10/31	0	0.00	1	167.00	166.50	-1	2,721	-0.04%
2022/10/28	1	159.00	0	0.00	156.00	1	2,738	0.04%
2022/10/25	0	159.50	0	0.00	163.50	0	2,746	0.00%
2022/10/24	0	0.00	11	156.00	158.00	-11	2,731	-0.40%
2022/10/21	1	153.50	0	0.00	150.00	1	2,732	0.04%
2022/10/17	12	157.79	0	0.00	159.00	12	2,751	0.44%
2022/10/07	0	0.00	1	203.00	196.50	-1	2,689	-0.04%
2022/10/06	0	0.00	10	201.20	203.00	-10	2,658	-0.38%
2022/10/05	2	209.50	2	220.25	201.00	0	2,620	0.00%
2022/09/29	2	189.75	0	0.00	188.50	2	2,385	0.08%
2022/09/28	20	199.40	0	0.00	188.00	20	2,369	0.84%
2022/09/27	0	0.00	3	202.50	203.00	-3	2,335	-0.13%
2022/09/14	1	191.00	0	0.00	191.00	1	2,612	0.04%
2022/09/13	2	197.00	0	0.00	199.00	2	2,606	0.08%
2022/08/29	1	225.50	0	0.00	226.00	1	2,543	0.04%
2022/08/25	0	0.00	1	238.50	234.00	-1	2,522	-0.04%
2022/08/05	0	0.00	1	199.00	197.50	-1	2,249	-0.04%
2022/08/03	1	189.50	0	0.00	189.50	1	2,180	0.05%
2022/07/01	1	227.50	1	223.50	214.00	0	3,454	0.00%
2022/06/29	2	244.00	1	249.50	236.00	1	3,485	0.03%
2022/06/28	2	266.50	0	0.00	262.00	2	3,514	0.06%
2022/06/27	1	283.00	0	0.00	291.00	1	3,547	0.03%
2022/06/24	2	293.00	0	0.00	291.00	2	3,544	0.06%
2022/06/20	1	311.00	0.1	312.50	302.00	0.9	3,562	0.03%
2022/06/16	2.1	329.35	1	347.00	315.00	1.1	3,545	0.03%
2022/06/15	0	0.00	1	333.00	333.00	-1	3,551	-0.03%
2022/06/14	1	317.50	1	318.00	318.00	0	3,548	0.00%
2022/06/09	1	322.00	1	319.00	328.50	0	3,558	0.00%
2022/06/08	1	321.00	0	0.00	320.50	1	3,567	0.03%
2022/06/07	0	0.00	2	327.75	323.50	-2	3,588	-0.06%
2022/06/06	2	324.25	1	335.50	320.00	1	3,617	0.03%
2022/05/30	0	0.00	4	351.63	355.00	-4	3,537	-0.11%
2022/05/24	2	305.50	2	304.75	304.00	0	3,465	0.00%
2022/05/11	2	308.49	3	306.00	300.50	-1	3,539	-0.03%
2022/05/10	1	299.00	0	0.00	308.50	1	3,567	0.03%
2022/04/28	0	0.00	3	327.83	312.00	-3	3,438	-0.09%
2022/04/26	0	0.00	2	317.50	313.50	-2	3,298	-0.06%
2022/04/25	1	292.50	2	302.00	311.50	-1	3,229	-0.03%
2022/04/22	1	299.00	0	0.00	306.50	1	3,209	0.03%
2022/04/15	2	306.50	0	0.00	309.00	2	3,075	0.07%
2022/04/13	0	0.00	3	326.17	324.00	-3	3,004	-0.10%
2022/04/11	2	299.00	0.1	308.00	301.50	2	2,781	0.07%
2022/04/07	3	340.17	33.1	342.72	333.00	-30.1	2,697	-1.12%
2022/04/06	1	324.50	4	329.13	338.50	-3	2,343	-0.13%
2022/04/01	3	308.00	0.1	307.58	308.00	3	2,203	0.13%
2022/03/31	3.2	301.41	0	0.00	306.00	3.2	2,152	0.15%
2022/03/30	0	0.00	2	306.50	327.50	-2	2,048	-0.10%
2022/03/29	5	287.70	4	290.88	298.00	1	1,984	0.05%
2022/03/28	2	277.00	0	0.00	280.00	2	1,948	0.10%
2022/03/25	5	284.00	4	291.00	284.50	1	1,958	0.05%
2022/03/24	7	281.50	0	0.00	281.50	7	1,967	0.36%
2022/03/23	22	289.86	4	293.50	287.00	18	2,045	0.88%
2022/03/21	1	279.00	0	0.00	283.50	1	2,158	0.05%
2022/03/17	0	0.00	3	285.00	287.50	-3	2,325	-0.13%
2022/03/15	1	275.00	0	0.00	261.00	1	2,364	0.04%
2022/03/10	6	290.00	0	0.00	290.00	6	2,719	0.22%
2022/03/07	2	268.50	0	0.00	268.00	2	2,815	0.07%
2022/03/04	2	273.50	2	283.50	284.50	0	2,922	0.00%
2022/03/02	0	0.00	4	280.75	280.50	-4	2,940	-0.14%
2022/03/01	3	273.33	1	274.00	274.50	2	2,923	0.07%
2022/02/25	2	259.00	2	262.00	267.50	0	2,934	0.00%
2022/02/24	2	258.00	0	0.00	252.50	2	2,961	0.07%
2022/02/21	1	277.50	1	277.50	275.00	0	3,176	0.00%
2022/02/15	0	0.00	2	268.50	267.50	-2	3,202	-0.06%
2022/02/09	0	0.00	2	252.00	263.00	-2	3,138	-0.06%
2022/02/08	0	0.00	2	244.50	239.50	-2	3,102	-0.06%
2022/01/25	2	226.00	0	0.00	226.00	2	3,096	0.06%
2022/01/24	2	226.00	2	235.50	242.00	0	3,101	0.00%
2022/01/21	2	243.50	0	0.00	239.00	2	3,098	0.06%
2022/01/20	2	253.25	2	252.25	252.50	0	3,105	0.00%
2022/01/19	2	253.50	0	0.00	252.00	2	3,126	0.06%
2022/01/17	2	265.00	0	0.00	259.00	2	3,239	0.06%
2022/01/14	2	253.50	2	261.50	263.50	0	3,462	0.00%
2022/01/11	0	0.00	2	266.00	259.00	-2	4,080	-0.05%
2021/12/30	0	0.00	0	290.00	288.50	0	4,101	0.00%
2021/12/23	1	286.50	1	280.00	280.00	0	4,194	0.00%
2021/12/17	4	298.38	1	292.00	288.00	3	4,386	0.07%
2021/12/16	0	0.00	2	309.07	320.00	-2	4,321	-0.05%
2021/12/15	0	0.00	1	297.50	291.00	-1	4,241	-0.02%
2021/12/13	2	297.00	3	305.50	294.00	-1	4,324	-0.02%
2021/12/10	0	0.00	0.1	280.50	282.00	-0.1	4,353	0.00%
2021/12/09	4	276.00	1	282.00	273.50	3	4,384	0.07%
2021/12/08	2.1	282.12	1.1	296.68	278.50	1	4,377	0.02%
2021/12/07	4	286.50	4	299.13	283.00	0	4,377	0.00%
2021/12/06	1	286.00	4	286.00	281.00	-3	4,251	-0.07%
2021/12/03	0	0.00	7	270.86	280.50	-7	4,102	-0.17%
2021/12/02	6	261.75	3	273.50	255.00	3	4,021	0.07%
2021/12/01	0	0.00	3	267.50	264.00	-3	3,955	-0.08%
2021/11/30	1	267.00	0	0.00	261.00	1	3,919	0.03%
2021/11/26	0	0.00	0.1	240.00	231.00	-0.1	3,741	0.00%
2021/11/25	1	245.00	1	244.50	240.00	0	3,722	0.00%
2021/11/24	1	244.00	1	247.50	245.00	0	3,725	0.00%
2021/11/22	3	277.17	1	263.00	258.50	2	3,793	0.05%
2021/11/19	1	256.00	3	259.17	271.50	-2	3,838	-0.05%
2021/11/18	2	250.50	1	247.00	247.00	1	3,893	0.03%
2021/11/11	1	269.00	1	258.50	241.00	0	4,002	0.00%
2021/11/10	0	0.00	2	254.00	252.50	-2	3,943	-0.05%
2021/11/09	0	0.00	3	251.00	257.50	-3	3,975	-0.08%
2021/11/04	2	256.00	0	0.00	256.00	2	4,042	0.05%
2021/11/02	0.1	281.80	0	0.00	271.00	0.1	4,051	0.00%
2021/10/29	0	0.00	1.1	268.95	271.00	-1.1	4,051	-0.03%
2021/10/27	0.2	264.50	1	266.00	267.50	-0.8	4,072	-0.02%
2021/10/25	6	260.00	5	258.50	257.50	1	4,113	0.02%
2021/10/22	4	256.47	5.1	261.88	258.50	-1.1	4,052	-0.03%
2021/10/21	4.1	228.89	4	236.38	242.50	0.1	3,843	0.00%
2021/10/20	4	208.63	2.1	211.20	220.50	2	3,548	0.05%
2021/10/19	0	0.00	1	199.00	200.50	-1	3,352	-0.03%
2021/10/15	0	0.00	2	186.00	183.50	-2	3,263	-0.06%
2021/10/14	2	176.50	2	175.00	180.50	0	3,248	0.00%
2021/10/08	2	189.25	0	0.00	185.00	2	3,185	0.06%
2021/10/07	2	183.50	4	181.75	184.00	-2	3,135	-0.06%
2021/10/06	1	176.50	1	176.00	170.50	0	3,175	0.00%
2021/10/04	3	171.67	3	173.83	163.50	0	3,253	0.00%
2021/10/01	4	177.25	0	0.00	173.00	4	3,253	0.12%
2021/09/30	4	185.50	4	192.00	184.50	0	3,243	0.00%
2021/09/29	1	194.87	1	196.50	187.00	0	3,263	0.00%
2021/09/28	1	186.50	4	195.75	199.50	-3	3,240	-0.09%
2021/09/27	4	191.00	2	186.50	192.00	2	3,199	0.06%
2021/09/24	1	191.50	4	192.00	195.50	-3	3,125	-0.10%
2021/09/23	1	178.50	0	0.00	178.00	1	3,043	0.03%
2021/09/22	2	175.50	0	0.00	175.00	2	3,044	0.07%
2021/09/17	1	180.00	2	188.00	183.00	-1	3,038	-0.03%
2021/09/16	6	189.16	5	190.20	187.00	1	2,995	0.03%
2021/09/15	3	175.33	8	188.06	190.00	-5	2,766	-0.18%
2021/09/14	1	179.00	1	174.00	175.00	0	2,630	0.00%
2021/09/13	4	178.00	0	0.00	175.00	4	2,557	0.16%
2021/09/10	5	187.70	2	185.00	185.00	3	2,517	0.12%
2021/09/09	0	0.00	6	183.75	190.50	-6	2,433	-0.25%
2021/09/08	1	165.00	0	0.00	173.50	1	2,404	0.04%
2021/09/03	0	0.00	2	173.25	178.50	-2	2,379	-0.08%
2021/09/02	2	181.00	0	0.00	176.00	2	2,365	0.08%
2021/09/01	8	187.00	0	0.00	189.00	8	2,346	0.34%
2021/08/30	1	182.00	0	0.00	176.00	1	2,316	0.04%
2021/08/27	9	181.89	3	189.50	178.00	6	2,298	0.26%
2021/08/26	5	180.00	11	185.59	189.00	-6	2,274	-0.26%
2021/08/25	3	178.50	4	185.25	179.00	-1	2,163	-0.05%
2021/08/24	20	176.08	18	180.50	182.00	2	1,998	0.10%
2021/08/23	8	168.25	16	170.94	175.00	-8	1,841	-0.43%
2021/08/20	0	0.00	1	160.00	162.50	-1	1,728	-0.06%
2021/08/19	3	152.50	3	150.83	148.00	0	1,652	0.00%
2021/08/18	0	0.00	3	129.17	145.00	-3	1,570	-0.19%
2021/08/17	5	142.00	2	132.00	132.00	3	1,541	0.19%
2021/08/16	1	140.50	0	0.00	144.00	1	1,520	0.07%
2021/08/13	2	151.75	8	150.06	149.00	-6	1,498	-0.40%
2021/08/12	0	0.00	1	148.00	147.00	-1	1,455	-0.07%
2021/08/10	4	146.38	4	139.00	142.50	0	1,378	0.00%
2021/08/09	1	141.50	0	0.00	140.50	1	1,374	0.07%
2021/08/04	2	152.25	0	0.00	145.50	2	1,352	0.15%
2021/07/30	5	167.50	5	179.00	156.00	0	1,294	0.00%
2021/07/26	0	0.00	1	173.00	169.00	-1	1,174	-0.09%
2021/07/23	6	163.58	0	0.00	166.50	6	1,167	0.51%
2021/07/22	1	171.00	8	169.13	178.00	-7	1,163	-0.60%
2021/07/21	1	165.50	0	0.00	163.50	1	1,153	0.09%
2021/07/20	6	156.00	1	166.00	158.00	5	1,168	0.43%
2021/07/19	0	0.00	6	168.75	165.00	-6	1,154	-0.52%
2021/07/16	1	158.50	10	158.50	160.00	-9	1,163	-0.77%
2021/07/15	3	155.33	0	0.00	164.00	3	1,176	0.26%
2021/07/14	8	154.63	0	0.00	157.00	8	1,174	0.68%
2021/07/13	0	0.00	3	161.83	160.00	-3	1,192	-0.25%
2021/07/09	2	139.25	1	144.50	145.00	1	1,071	0.09%
2021/07/07	3	113.33	3	119.00	120.00	0	965	0.00%
2021/07/06	1	112.00	0	0.00	110.00	1	952	0.11%
2021/07/05	0	0.00	1	119.00	121.00	-1	911	-0.11%
2021/07/02	1	110.00	4	108.25	110.00	-3	900	-0.33%
2021/07/01	1	100.50	0	0.00	100.00	1	940	0.11%
2021/06/30	3	106.33	0	0.00	102.50	3	948	0.32%
2021/06/29	4	106.63	0	0.00	102.50	4	930	0.43%
2021/06/28	3	114.00	0	0.00	113.00	3	897	0.33%
2021/06/25	1	117.00	2	113.50	117.50	-1	865	-0.12%
2021/06/03	1	101.50	1	105.50	105.50	0	778	0.00%
2021/06/01	1	106.50	0	0.00	106.00	1	769	0.13%
2021/05/28	5	108.60	0	0.00	104.00	5	757	0.66%
2021/05/21	0	0.00	1	92.60	92.70	-1	755	-0.13%
2021/05/20	1	90.00	0	0.00	89.60	1	756	0.13%
2021/05/11	0	0.00	5	99.82	97.00	-5	725	-0.69%
2021/04/29	3	118.67	3	120.67	115.00	0	673	0.00%
2021/04/28	0	0.00	3	124.67	116.00	-3	664	-0.45%
2021/04/27	0	0.00	10	112.30	117.00	-10	648	-1.54%
2021/04/26	1	106.00	0	0.00	106.50	1	625	0.16%
2021/04/23	4	118.25	0	0.00	117.00	4	593	0.67%
2021/04/22	4	115.38	3	120.00	116.00	1	585	0.17%
2021/04/21	4	110.00	4	115.88	114.00	0	555	0.00%
2021/04/20	0	0.00	1	110.00	107.00	-1	531	-0.19%
2021/04/19	10	108.85	1	109.00	109.00	9	515	1.75%
2021/04/15	1	95.10	0	0.00	96.50	1	466	0.21%
2021/04/14	4	88.90	6	92.40	97.20	-2	442	-0.45%
2021/04/12	0	0.00	8	92.80	94.30	-8	401	-1.99%
2021/04/09	0	0.00	8	83.76	87.00	-8	370	-2.16%
2021/04/08	1	80.60	1	81.50	85.90	0	349	0.00%
2021/04/07	1	80.80	8	79.40	80.40	-7	327	-2.13%
2021/04/06	0	0.00	4	74.28	75.30	-4	279	-1.43%
2021/03/22	0	0.00	2	72.10	70.80	-2	274	-0.73%
2021/03/04	4	69.63	0	0.00	69.40	4	356	1.12%
2021/03/03	1	69.60	0	0.00	70.40	1	360	0.28%
2021/02/26	2	72.40	0	0.00	72.00	2	391	0.51%
2021/02/24	0	0.00	2	75.00	74.60	-2	406	-0.49%
2021/02/22	0	0.00	1	72.60	73.40	-1	456	-0.22%
2021/02/05	1	69.60	0	0.00	69.50	1	526	0.19%
2021/02/04	2	70.55	0	0.00	69.70	2	526	0.38%
2021/02/03	0	0.00	3	73.67	73.60	-3	522	-0.57%
2021/02/01	2	70.30	0	0.00	70.30	2	523	0.38%
2021/01/29	0	0.00	3	73.43	70.80	-3	530	-0.57%
2021/01/28	0	0.00	2	72.05	71.60	-2	543	-0.37%
2021/01/27	0	0.00	1	70.90	71.20	-1	551	-0.18%
2021/01/26	1	67.90	0	0.00	68.70	1	549	0.18%
2021/01/22	0	0.00	10	67.69	67.70	-10	542	-1.84%
2021/01/21	2	68.35	6	68.03	68.00	-4	543	-0.74%
2021/01/20	3	69.70	3	68.00	68.00	0	544	0.00%
2021/01/19	0	0.00	2	71.60	71.50	-2	541	-0.37%
2021/01/18	0	0.00	3	70.30	70.30	-3	547	-0.55%
2021/01/15	3	71.53	0	0.00	71.00	3	562	0.53%
2021/01/08	0	0.00	1	74.00	73.90	-1	622	-0.16%
2021/01/06	9	78.22	0	0.00	76.30	9	616	1.46%
2021/01/05	7	78.46	0	0.00	78.40	7	606	1.15%
2021/01/04	6	78.00	1	78.20	79.10	5	604	0.83%
2020/12/31	0	0.00	1	77.00	77.00	-1	602	-0.17%
2020/12/29	0	0.00	3	76.13	77.60	-3	602	-0.50%
2020/12/28	1	73.10	0	0.00	73.90	1	595	0.17%
2020/12/24	0	0.00	4	74.03	74.50	-4	594	-0.67%
2020/12/15	3	71.40	0	0.00	71.60	3	632	0.47%
2020/12/11	2	73.30	0	0.00	74.00	2	628	0.32%
2020/12/10	1	75.80	0	0.00	75.10	1	631	0.16%
2020/12/09	3	78.93	36	78.04	77.60	-33	625	-5.27%
2020/12/08	1	78.90	11	79.20	79.20	-10	621	-1.61%
2020/12/07	8	77.25	26	78.27	79.60	-18	656	-2.74%
2020/12/04	21	77.50	9	77.50	76.60	12	660	1.82%
2020/12/03	18	75.01	0	0.00	74.50	18	682	2.64%
2020/12/02	1	74.30	4	74.60	73.70	-3	721	-0.42%
2020/12/01	1	74.90	0	0.00	74.80	1	722	0.14%
2020/11/26	2	74.65	0	0.00	74.80	2	740	0.27%
2020/11/25	3	74.10	1	74.30	73.20	2	730	0.27%
2020/11/24	1	70.90	0	0.00	71.20	1	710	0.14%
2020/11/20	6	72.62	0	0.00	71.90	6	696	0.86%
2020/11/19	6	79.10	1	80.00	78.30	5	683	0.73%
2020/11/16	0	0.00	2	82.60	84.50	-2	634	-0.31%
2020/11/12	1	77.80	0	0.00	77.20	1	614	0.16%
2020/11/11	1	76.10	0	0.00	77.80	1	616	0.16%
2020/10/26	2	71.95	0	0.00	71.40	2	671	0.30%
2020/10/23	1	73.00	0	0.00	73.00	1	672	0.15%
2020/10/22	0	0.00	20	70.00	70.00	-20	664	-3.01%
2020/10/21	0	0.00	4	71.80	70.90	-4	663	-0.60%
2020/10/19	0	0.00	2	65.60	67.30	-2	645	-0.31%
2020/10/15	1	61.30	0	0.00	62.70	1	628	0.16%
2020/10/12	0	0.00	3	61.50	61.50	-3	645	-0.46%
2020/10/05	2	59.40	0	0.00	57.70	2	687	0.29%
2020/09/29	9	61.32	6	61.00	61.00	3	726	0.41%
2020/09/28	8	61.40	8	61.96	61.90	0	771	0.00%
2020/09/25	14	65.74	0	0.00	62.20	14	784	1.78%
2020/09/24	11	64.93	7	65.83	65.70	4	777	0.51%
2020/09/23	1	63.60	0	0.00	63.40	1	760	0.13%
2020/09/18	0	0.00	4	68.53	67.10	-4	783	-0.51%
2020/09/17	1	67.40	1	67.70	67.60	0	795	0.00%
2020/09/11	1	67.70	0	0.00	67.50	1	875	0.11%
2020/09/10	0	0.00	1	70.00	69.90	-1	895	-0.11%
2020/09/09	0	0.00	5	71.00	70.90	-5	888	-0.56%
2020/09/08	1	75.00	2	72.60	70.50	-1	904	-0.11%
2020/09/07	0	0.00	4	71.30	70.70	-4	896	-0.45%
2020/09/04	1	66.50	0	0.00	67.50	1	870	0.11%
2020/09/03	1	65.90	0	0.00	67.50	1	869	0.11%
2020/09/02	8	68.18	2	67.00	67.00	6	910	0.66%
2020/09/01	0	0.00	11	70.59	70.40	-11	929	-1.18%
2020/08/31	0	0.00	1	69.80	69.50	-1	925	-0.11%
2020/08/27	1	71.40	0	0.00	70.50	1	983	0.10%
2020/08/25	5	70.76	4	71.33	71.10	1	986	0.10%
2020/08/21	0	0.00	1	65.20	65.70	-1	974	-0.10%
2020/08/17	0	0.00	52	68.60	68.30	-52	975	-5.33%
2020/08/14	1	68.60	0	0.00	69.50	1	970	0.10%
2020/08/13	2	69.85	1	68.90	69.40	1	966	0.10%
2020/08/12	2	65.35	0	0.00	65.80	2	947	0.21%
2020/08/07	2	72.30	0	0.00	71.00	2	922	0.22%
2020/08/06	0	0.00	1	73.20	74.20	-1	915	-0.11%
2020/08/05	3	75.33	2	76.30	74.00	1	909	0.11%
2020/08/04	1	74.50	3	78.70	76.00	-2	894	-0.22%
2020/08/03	4	73.35	0	0.00	72.90	4	874	0.46%
2020/07/30	0	0.00	3	74.13	75.00	-3	862	-0.35%
2020/07/27	1	69.20	0	0.00	66.30	1	829	0.12%
2020/07/23	1	70.50	0	0.00	70.50	1	811	0.12%
2020/07/22	2	72.15	7	72.53	72.50	-5	803	-0.62%
2020/07/21	4	73.13	0	0.00	72.60	4	796	0.50%
2020/07/20	2	73.15	1	73.40	73.00	1	791	0.13%
2020/07/16	3	73.50	1	74.90	73.60	2	775	0.26%
2020/07/15	1	73.40	3	73.27	75.20	-2	768	-0.26%
2020/07/14	6	72.90	0	0.00	71.50	6	748	0.80%
2020/07/13	4	74.00	6	74.63	74.40	-2	738	-0.27%
2020/07/10	18	77.69	1	78.30	74.10	17	730	2.33%
2020/07/09	12	84.43	0	0.00	82.10	12	707	1.70%
2020/07/07	5	83.28	4	85.03	87.20	1	662	0.15%
2020/07/02	3	80.10	3	81.40	81.00	0	590	0.00%
2020/06/30	0	0.00	4	81.13	81.60	-4	573	-0.70%
2020/06/29	6	78.75	3	79.60	78.50	3	555	0.54%
2020/06/23	2	82.35	3	83.00	82.30	-1	533	-0.19%
2020/06/22	1	78.30	1	79.00	79.20	0	492	0.00%
2020/06/19	1	75.00	1	77.30	75.50	0	465	0.00%
2020/06/18	1	78.60	0	0.00	78.70	1	449	0.22%
2020/06/17	1	76.90	4	78.80	79.70	-3	436	-0.69%
2020/06/16	3	74.90	0	0.00	75.60	3	397	0.76%
2020/06/15	1	75.30	2	74.80	77.40	-1	366	-0.27%
2020/06/12	1	68.70	2	67.00	70.40	-1	330	-0.30%
2020/06/11	55	66.23	0	0.00	66.90	55	301	18.26%
2020/06/09	0	0.00	1	65.60	64.00	-1	279	-0.36%
2020/06/08	0	0.00	1	68.20	68.20	-1	229	-0.44%
2020/06/05	2	61.50	0	0.00	62.00	2	196	1.02%
2020/06/04	1	60.00	0	0.00	62.40	1	186	0.54%
2020/06/03	0	0.00	2	55.00	59.00	-2	146	-1.36%
2020/06/01	0	0.00	1	53.10	53.50	-1	116	-0.86%
2020/05/26	3	49.38	0	0.00	49.30	3	75	3.98%
2019/01/15	0	0.00	1	40.45	40.45	-1	39	-2.52%
2018/06/21	2	52.95	0	0.00	52.70	2	186	1.07%