大眾控 (3701)-德信券商分點個股進出

台股 » 個股 » 大眾控 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大眾控

(3701)

可現股當沖

股價
51.4
漲跌
--
漲幅
0.00%
成交量
561張
產業
上市電腦週邊類股
114人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大眾控 (3701)籌碼相關－德信券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

德信券商分點個股進出
德信券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/24	0	0.00	5	51.50	51.40	-5	755	-0.66%
2024/06/20	2	51.80	0	0.00	52.30	2	774	0.26%
2024/06/17	9	51.80	0	0.00	51.40	9	795	1.13%
2024/06/13	1	51.70	0	0.00	51.40	1	797	0.13%
2024/06/12	0	0.00	0	52.00	51.80	0	796	0.00%
2024/06/11	0	0.00	2	53.30	53.00	-2	791	-0.25%
2024/06/05	2	54.25	4	54.35	54.30	-2	859	-0.23%
2024/05/29	4	56.53	0	0.00	56.20	4	1,315	0.30%
2024/05/27	3	56.00	0	0.00	56.10	3	1,445	0.21%
2024/05/23	1	56.00	0	0.00	55.90	1	1,697	0.06%
2024/05/21	11	57.22	0	0.00	58.30	11	1,699	0.65%
2024/05/16	1	57.90	0	0.00	57.60	1	1,716	0.06%
2024/05/10	2	56.40	0	0.00	55.90	2	1,725	0.12%
2024/04/29	0	0.00	1	56.40	56.60	-1	1,724	-0.06%
2024/04/25	7	56.41	1	55.80	55.80	6	1,730	0.35%
2024/04/24	26	56.34	0	0.00	56.50	26	1,731	1.50%
2024/04/23	0	0.00	1	55.10	55.10	-1	1,737	-0.06%
2024/04/22	0	0.00	0.2	55.70	55.20	-0.2	1,744	-0.01%
2024/04/18	4	57.50	4	58.45	57.80	0	1,730	0.00%
2024/04/17	20	57.83	0	0.00	57.80	20	1,734	1.15%
2024/04/12	2	59.50	0	0.00	58.80	2	1,714	0.12%
2024/04/11	2	59.70	0	0.00	59.40	2	1,711	0.12%
2024/04/10	3	62.70	0	0.00	60.90	3	1,723	0.17%
2024/04/09	1	59.40	0	0.00	59.30	1	1,674	0.06%
2024/04/01	1	60.20	0	0.00	60.00	1	1,691	0.06%
2024/03/28	3	62.70	5	60.94	62.50	-2	1,686	-0.12%
2024/03/26	1	59.20	0	0.00	58.90	1	1,606	0.06%
2024/03/20	0.4	56.50	1	57.00	56.50	-0.6	1,629	-0.04%
2024/03/18	0.3	58.20	0	0.00	58.20	0.3	1,654	0.02%
2024/03/14	2.3	57.90	0	0.00	57.60	2.3	1,773	0.13%
2024/03/13	1	60.20	0	0.00	58.30	1	1,778	0.06%
2024/03/12	1	60.72	1	61.10	61.10	0	1,774	0.00%
2024/03/08	3	62.27	0	0.00	60.60	3	1,772	0.17%
2024/03/07	2	67.85	2	66.30	66.70	0	1,673	0.00%
2024/03/06	3	67.63	4	67.68	67.30	-1	1,624	-0.06%
2024/03/05	4	68.90	62	69.83	68.20	-58	1,609	-3.60%
2024/03/04	69	68.84	4	69.88	70.80	65	1,568	4.14%
2024/02/26	1	64.70	2	66.15	66.30	-1	1,819	-0.05%
2024/02/23	0	0.00	2	60.40	60.30	-2	1,892	-0.11%
2024/02/22	1	60.70	1	60.00	60.20	0	2,087	0.00%
2024/02/21	1	60.80	0	0.00	60.80	1	2,304	0.04%
2024/02/19	2	59.85	0	0.00	59.80	2	2,907	0.07%
2024/02/16	0	0.00	2	59.20	59.90	-2	3,021	-0.07%
2024/02/05	5	55.30	10	55.20	55.20	-5	3,013	-0.17%
2024/01/30	0	0.00	3	56.80	56.70	-3	3,210	-0.09%
2024/01/29	0	0.00	0	57.20	57.50	0	3,226	0.00%
2023/12/27	1	60.50	0	0.00	60.20	1	4,684	0.02%
2023/12/25	0	0.00	3	58.90	58.80	-3	4,705	-0.06%
2023/12/07	0	0.00	1	64.20	64.20	-1	4,731	-0.02%
2023/12/06	1	65.90	2.7	65.79	65.50	-1.7	4,741	-0.04%
2023/12/05	4	65.25	3.5	65.24	65.30	0.5	4,729	0.01%
2023/12/04	1	65.00	0	0.00	64.80	1	4,697	0.02%
2023/12/01	3	64.50	1.8	65.15	64.60	1.2	4,681	0.03%
2023/11/30	3	65.50	0	0.00	65.50	3	4,661	0.06%
2023/11/29	1	65.50	1	65.90	65.90	0	4,679	0.00%
2023/11/28	2	65.70	1	65.14	64.80	1	4,631	0.02%
2023/11/27	3.1	66.45	1.6	67.02	64.80	1.5	4,565	0.03%
2023/11/24	8.1	69.45	30.1	68.10	68.60	-22	4,436	-0.50%
2023/11/22	6.3	77.81	4	78.83	78.10	2.3	4,005	0.06%
2023/11/21	2	77.60	3	77.23	77.80	-1	3,795	-0.03%
2023/11/20	4	75.65	2	75.65	74.80	2	3,598	0.06%
2023/11/17	3	74.57	12	73.91	75.60	-9	3,376	-0.27%
2023/11/16	0	0.00	5	71.70	71.70	-5	2,821	-0.18%
2023/11/15	1	70.70	7	70.97	70.70	-6	2,774	-0.22%
2023/11/14	1	68.20	0	0.00	68.20	1	2,720	0.04%
2023/11/13	0	0.00	2	68.30	68.30	-2	2,719	-0.07%
2023/11/10	1	69.40	0	0.00	68.70	1	2,708	0.04%
2023/11/09	1	69.60	0	0.00	69.60	1	2,696	0.04%
2023/11/08	0	0.00	1	69.70	69.70	-1	2,686	-0.04%
2023/11/07	6	69.72	1	70.00	70.00	5	2,671	0.19%
2023/11/03	0	0.00	6	68.50	67.10	-6	2,610	-0.23%
2023/11/01	3	66.63	0	0.00	66.40	3	2,571	0.12%
2023/10/31	4	68.90	1	69.50	66.20	3	2,548	0.12%
2023/10/30	0	0.00	5	68.50	68.70	-5	2,476	-0.20%
2023/10/27	5	67.62	0	0.00	67.10	5	2,440	0.20%
2023/10/26	1	68.40	0	0.00	67.70	1	2,395	0.04%
2023/10/25	2	70.75	5	69.06	69.20	-3	2,337	-0.13%
2023/10/24	6	68.32	27	70.65	69.90	-21	2,233	-0.94%
2023/10/23	7	66.37	3	67.10	67.50	4	2,033	0.20%
2023/10/20	2	63.35	1	62.40	64.30	1	1,893	0.05%
2023/10/19	1	63.70	0	0.00	63.80	1	1,882	0.05%
2023/10/18	1	64.50	1	67.70	64.20	0	1,873	0.00%
2023/10/17	1	68.30	2	65.00	66.40	-1	1,744	-0.06%
2023/10/16	1	64.30	0	0.00	63.80	1	1,632	0.06%
2023/10/12	5	63.30	5	63.30	62.90	0	1,618	0.00%
2023/10/05	20	63.40	0	0.00	63.60	20	1,493	1.34%
2023/10/03	7	64.30	0	0.00	64.20	7	1,504	0.47%
2023/10/02	3	61.40	0	0.00	61.90	3	1,617	0.19%
2023/09/19	0	0.00	1	61.80	60.90	-1	2,023	-0.05%
2023/09/13	0	0.00	11	61.05	60.30	-11	2,064	-0.53%
2023/09/12	1	59.10	1	58.70	58.90	0	1,996	0.00%
2023/08/29	0	0.00	1	55.00	55.70	-1	2,176	-0.05%
2023/08/28	1	54.30	4	53.80	53.70	-3	2,259	-0.13%
2023/08/18	8	60.15	0	0.00	59.20	8	2,846	0.28%
2023/08/09	0.1	58.80	0	0.00	58.60	0.1	3,122	0.00%
2023/08/02	0	0.00	5	59.10	58.90	-5	3,192	-0.16%
2023/07/26	1	61.00	0	0.00	60.90	1	3,373	0.03%
2023/07/21	0	0.00	1	60.90	60.60	-1	3,328	-0.03%
2023/07/20	1	61.50	0	0.00	61.20	1	3,350	0.03%
2023/07/13	2	65.15	2	66.00	65.40	0	3,440	0.00%
2023/07/12	0	0.00	1	68.00	66.10	-1	3,478	-0.03%
2023/07/11	23	66.94	0	0.00	66.50	23	3,575	0.64%
2023/07/10	3	66.43	0	0.00	66.70	3	3,593	0.08%
2023/07/07	3	66.80	1	66.90	66.80	2	3,619	0.06%
2023/07/06	2	74.25	19	74.40	74.20	-17	3,487	-0.49%
2023/07/05	11	66.43	0	0.00	67.70	11	3,302	0.33%
2023/07/04	7	64.60	0	0.00	64.00	7	3,242	0.22%
2023/06/28	0	0.00	4	62.93	62.20	-4	3,254	-0.12%
2023/06/27	3	63.10	0	0.00	62.80	3	3,254	0.09%
2023/06/26	2	65.05	1	65.20	64.60	1	3,245	0.03%
2023/06/21	6	66.42	3	66.40	65.80	3	3,261	0.09%
2023/06/20	0	0.00	0.1	69.00	67.70	-0.1	3,251	0.00%
2023/06/19	1	67.00	1	67.00	70.00	0	3,218	0.00%
2023/06/06	0.1	68.80	0	0.00	69.40	0.1	3,425	0.00%
2023/06/05	0	0.00	1	72.40	71.10	-1	3,392	-0.03%
2023/06/02	1	71.10	0.1	69.30	71.60	1	3,401	0.03%
2023/06/01	3	69.20	0	0.00	69.70	3	3,393	0.09%
2023/05/31	0.1	67.90	0	0.00	68.10	0.1	3,310	0.00%
2023/05/24	0	0.00	5	66.50	67.30	-5	2,962	-0.17%
2023/05/16	0	0.00	1	61.50	61.40	-1	2,362	-0.04%
2023/05/11	1	59.60	0	0.00	59.00	1	2,301	0.04%
2023/05/10	0	0.00	1	62.30	61.20	-1	2,278	-0.04%
2023/05/03	1	61.30	0	0.00	60.50	1	2,419	0.04%
2023/05/02	0	0.00	2	63.80	62.80	-2	2,381	-0.08%
2023/04/21	0	0.00	4	55.80	56.00	-4	2,167	-0.18%
2023/04/17	1	61.90	0	0.00	61.60	1	2,014	0.05%
2023/04/12	5	57.00	1	57.00	58.40	4	1,759	0.23%
2023/04/10	0	0.00	2	53.70	54.20	-2	1,640	-0.12%
2023/03/30	0	0.00	1	52.60	50.70	-1	1,495	-0.07%
2023/03/24	0	0.00	1	50.60	50.50	-1	1,388	-0.07%
2023/03/23	1	51.60	0	0.00	50.70	1	1,358	0.07%
2023/03/14	2	51.80	0	0.00	51.20	2	1,279	0.16%
2023/03/13	0	0.00	1	48.60	50.80	-1	1,244	-0.08%
2023/03/10	2	50.70	3	51.40	51.20	-1	1,274	-0.08%
2023/03/09	5	49.64	0	0.00	49.50	5	1,156	0.43%
2023/03/07	0.8	47.00	0	0.00	46.95	0.8	1,026	0.08%
2023/03/06	1	45.90	1	47.00	47.30	0	981	0.00%
2023/02/10	0	0.00	0.1	44.80	44.15	-0.1	989	-0.01%
2023/02/09	0	0.00	0.1	45.50	45.20	-0.1	984	-0.01%
2023/02/08	0.2	46.80	0	0.00	46.60	0.2	970	0.02%
2023/02/03	4	46.86	5	46.42	47.95	-1	899	-0.11%
2023/02/02	1	45.65	0	0.00	46.50	1	769	0.13%
2023/01/11	1	41.10	1	41.90	40.60	0	699	0.00%
2022/12/13	1	41.35	0	0.00	40.50	1	850	0.12%
2022/12/05	1	44.45	1	44.25	43.70	0	906	0.00%
2022/12/02	7	45.57	7	45.62	44.50	0	901	0.00%
2022/11/24	1	38.70	1	38.90	39.20	0	932	0.00%
2022/11/18	0	0.00	4	39.48	39.10	-4	1,617	-0.25%
2022/11/17	5	40.54	1	40.70	40.45	4	1,731	0.23%
2022/11/11	0	0.00	2	38.90	38.50	-2	1,865	-0.11%
2022/11/09	0	0.00	6	37.75	37.75	-6	2,094	-0.29%
2022/11/08	2	39.50	2	38.33	37.35	0	2,088	0.00%
2022/10/27	0	0.00	1	34.00	33.85	-1	2,069	-0.05%
2022/10/26	1	32.80	0	0.00	32.45	1	2,083	0.05%
2022/10/25	1.2	33.15	0	0.00	32.75	1.2	2,096	0.06%
2022/10/24	0.5	34.17	2	34.35	33.80	-1.5	2,129	-0.07%
2022/10/21	2	32.60	0	0.00	32.30	2	2,132	0.09%
2022/10/20	1	33.05	1	33.40	33.60	0	2,134	0.00%
2022/10/18	1	34.00	0	0.00	34.85	1	2,146	0.05%
2022/10/17	1	33.00	1	33.50	34.80	0	2,164	0.00%
2022/10/14	1	34.90	1	34.00	34.70	0	2,178	0.00%
2022/10/13	1	33.55	0	0.00	31.80	1	2,181	0.05%
2022/09/12	1	49.50	1	49.10	49.20	0	2,454	0.00%
2022/09/08	1	47.45	1	47.65	47.70	0	2,452	0.00%
2022/09/05	6	50.60	0	0.00	50.00	6	2,474	0.24%
2022/09/01	0	0.00	1	52.40	51.10	-1	2,448	-0.04%
2022/08/26	1	56.10	0	0.00	53.00	1	2,314	0.04%
2022/08/25	1	52.40	1	54.20	52.30	0	2,135	0.00%
2022/08/24	0	0.00	1	49.80	52.70	-1	1,965	-0.05%
2022/08/23	2	47.95	1	48.90	47.95	1	1,874	0.05%
2022/08/18	1	49.05	1	51.10	50.10	0	2,206	0.00%
2022/08/17	4	50.90	4	51.00	50.00	0	2,173	0.00%
2022/08/16	0	0.00	1	46.70	48.95	-1	2,029	-0.05%
2022/08/12	0	0.00	1	44.00	43.80	-1	2,278	-0.04%
2022/08/10	0	0.00	1	42.20	42.30	-1	2,314	-0.04%
2022/08/08	2	41.08	0	0.00	41.55	2	2,353	0.08%
2022/08/02	1.1	43.05	0	0.00	42.50	1.1	2,436	0.05%
2022/08/01	0	0.00	2	45.60	45.15	-2	2,438	-0.08%
2022/07/29	2	45.35	0	0.00	44.50	2	2,513	0.08%
2022/07/27	0	0.00	1	44.20	44.20	-1	2,523	-0.04%
2022/07/26	3.1	44.02	0	0.00	42.95	3.1	2,536	0.12%
2022/07/22	0.2	46.23	0	0.00	45.70	0.2	2,567	0.01%
2022/07/21	0	0.00	1	44.70	45.90	-1	2,588	-0.04%
2022/07/20	0	0.00	1	44.90	43.95	-1	2,595	-0.04%
2022/07/12	1	39.45	0	0.00	39.20	1	2,561	0.04%
2022/07/07	4	41.40	5	40.27	42.15	-1	2,608	-0.04%
2022/06/30	1	45.70	0	0.00	45.80	1	2,743	0.04%
2022/06/21	0	0.00	1	48.30	48.55	-1	3,846	-0.03%
2022/06/20	1	48.50	1	45.80	45.25	0	3,841	0.00%
2022/06/16	2	51.33	1	51.90	49.90	1	3,824	0.03%
2022/06/10	0	0.00	1	54.80	53.60	-1	3,825	-0.03%
2022/06/09	1	52.70	0	0.00	53.00	1	3,822	0.03%
2022/06/08	3	54.43	3	54.10	53.50	0	3,825	0.00%
2022/06/07	0	0.00	1	54.80	53.60	-1	3,830	-0.03%
2022/06/01	2	55.80	2	56.80	55.30	0	3,849	0.00%
2022/05/31	0	0.00	1	54.20	55.00	-1	3,713	-0.03%
2022/05/30	1	54.20	1	54.10	54.90	0	3,722	0.00%
2022/05/27	2	55.40	1	52.80	53.90	1	3,676	0.03%
2022/05/26	1	50.80	2	52.20	51.10	-1	3,472	-0.03%
2022/05/25	0	0.00	1	49.40	50.20	-1	3,505	-0.03%
2022/05/23	1	54.10	2	54.65	52.90	-1	3,520	-0.03%
2022/05/20	0	0.00	3	50.87	52.10	-3	3,322	-0.09%
2022/05/12	3	45.77	3	46.25	45.35	0	3,605	0.00%
2022/05/09	7	46.54	7	46.76	46.10	0	3,989	0.00%
2022/05/05	0	0.00	1	49.15	51.50	-1	3,957	-0.03%
2022/04/29	1	48.05	1	48.30	47.85	0	4,034	0.00%
2022/04/28	5	48.34	4	48.21	48.30	1	4,067	0.02%
2022/04/27	4	48.64	4	48.76	48.85	0	4,130	0.00%
2022/04/26	0	0.00	0.1	52.00	49.80	-0.1	4,150	0.00%
2022/04/25	0	0.00	0.1	52.60	52.50	-0.1	4,168	0.00%
2022/04/22	8	57.90	8	59.00	57.90	0	4,262	0.00%
2022/04/21	1	59.70	0	0.00	59.10	1	4,337	0.02%
2022/04/19	2	60.40	0	0.00	59.50	2	4,481	0.04%
2022/04/18	1	59.80	0	0.00	59.70	1	4,602	0.02%
2022/04/15	2	61.95	2	62.50	61.00	0	4,668	0.00%
2022/04/13	0.1	65.75	2	67.20	65.40	-1.9	4,802	-0.04%
2022/04/11	4	66.48	4	67.25	65.10	0	5,033	0.00%
2022/04/08	2	68.65	0	0.00	68.80	2	5,035	0.04%
2022/04/07	4	68.53	3	68.53	68.90	1	5,052	0.02%
2022/04/06	6	71.23	5	71.14	71.20	1	5,032	0.02%
2022/04/01	1	71.00	1	70.60	70.60	0	5,147	0.00%
2022/03/31	1	73.70	0	0.00	72.50	1	5,192	0.02%
2022/03/30	5	73.22	3	74.07	73.70	2	5,311	0.04%
2022/03/29	1	71.80	0	0.00	70.70	1	4,967	0.02%
2022/03/28	8	70.96	9	70.38	70.70	-1	4,833	-0.02%
2022/03/25	7	68.41	4	69.23	70.50	3	4,723	0.06%
2022/03/16	0	0.00	2	58.40	56.80	-2	5,569	-0.04%
2022/03/15	7	57.10	7	59.16	57.10	0	5,913	0.00%
2022/03/11	1	61.40	1	62.50	61.00	0	6,194	0.00%
2022/03/02	3	67.90	3	68.90	69.60	0	8,060	0.00%
2022/02/25	10	70.98	8	70.68	69.10	2	8,259	0.02%
2022/02/24	4	67.40	4	67.33	67.40	0	8,270	0.00%
2022/02/17	1	67.90	1	68.70	68.50	0	8,382	0.00%
2022/02/16	6	71.12	5	71.46	69.60	1	8,480	0.01%
2022/02/15	3	68.30	3	68.10	66.90	0	8,470	0.00%
2022/02/14	8	67.75	8	66.43	66.40	0	8,678	0.00%
2022/02/11	2	70.60	2	69.85	70.70	0	8,690	0.00%
2022/02/10	3	70.53	4	70.75	70.10	-1	8,667	-0.01%
2022/02/09	1	67.20	1	62.90	67.60	0	8,500	0.00%
2022/02/08	0	0.00	1	61.50	61.50	-1	8,743	-0.01%
2022/02/07	7	58.30	7	57.80	60.00	0	8,852	0.00%
2022/01/25	2	60.75	0	0.00	58.50	2	9,296	0.02%
2022/01/24	5	61.16	6	61.50	61.00	-1	9,469	-0.01%
2022/01/20	4	62.20	4	62.93	62.00	0	9,436	0.00%
2022/01/17	5	65.58	4	67.00	66.20	1	9,337	0.01%
2022/01/14	1	62.70	0	0.00	64.50	1	9,268	0.01%
2022/01/12	5	65.80	5	65.02	65.80	0	9,276	0.00%
2022/01/11	9	68.27	11	71.04	66.30	-2	9,284	-0.02%
2022/01/10	3	76.07	3	74.70	73.60	0	9,291	0.00%
2022/01/07	2	74.70	3	75.20	73.60	-1	9,463	-0.01%
2022/01/05	4	76.90	6	75.93	76.20	-2	9,808	-0.02%
2022/01/04	0	0.00	20	80.70	80.70	-20	9,731	-0.21%
2022/01/03	3	74.03	3	74.67	73.40	0	9,944	0.00%
2021/12/30	3	76.10	3	76.17	75.70	0	10,057	0.00%
2021/12/29	1	78.50	1	79.20	78.60	0	10,103	0.00%
2021/12/28	24	80.37	3	81.47	79.30	21	10,089	0.21%
2021/12/27	2	78.20	3	79.07	78.60	-1	9,952	-0.01%
2021/12/24	4	77.88	6	78.57	79.20	-2	9,905	-0.02%
2021/12/23	3	73.50	0	0.00	73.60	3	9,804	0.03%
2021/12/22	1	73.20	1	73.30	73.50	0	9,969	0.00%
2021/12/20	3	73.73	3	74.03	72.40	0	10,029	0.00%
2021/12/17	3	77.00	34	80.90	76.00	-31	10,040	-0.31%
2021/12/16	0.2	79.43	0	0.00	77.30	0.2	9,814	0.00%
2021/12/15	6	81.43	6	79.90	82.00	0	9,554	0.00%
2021/12/14	3	83.20	2	84.90	81.40	1	9,446	0.01%
2021/12/13	3	90.60	0	0.00	90.40	3	9,318	0.03%
2021/12/10	3	89.97	3	90.90	90.00	0	9,145	0.00%
2021/12/09	2	91.85	3	93.13	90.30	-1	9,005	-0.01%
2021/12/08	4	87.83	5	90.72	92.00	-1	8,650	-0.01%
2021/12/06	6	87.23	17	87.66	85.50	-11	8,343	-0.13%
2021/12/03	10	91.64	7	92.36	89.50	3	8,226	0.04%
2021/12/02	5	86.88	0	0.00	86.40	5	7,981	0.06%
2021/12/01	6	89.96	9	91.06	92.50	-3	7,852	-0.04%
2021/11/30	2	87.30	2	87.30	87.30	0	7,326	0.00%
2021/11/29	3	77.67	0.5	79.40	79.40	2.5	7,344	0.03%
2021/11/26	22	77.18	24	76.48	72.20	-2	7,210	-0.03%
2021/11/25	0	0.00	2	73.05	74.30	-2	6,599	-0.03%
2021/11/24	0	0.00	2	66.05	67.60	-2	6,389	-0.03%
2021/11/23	6	64.02	1	63.00	61.50	5	6,310	0.08%
2021/11/22	7	61.46	6	61.85	61.00	1	6,181	0.02%
2021/11/19	1	63.40	3	64.40	64.60	-2	6,068	-0.03%
2021/11/18	7	59.49	5	59.80	58.80	2	5,924	0.03%
2021/11/16	1	60.50	1	60.20	60.40	0	5,853	0.00%
2021/11/15	8	63.48	13	62.77	62.60	-5	5,788	-0.09%
2021/11/12	0	0.00	3	62.33	64.50	-3	5,608	-0.05%
2021/11/11	11	65.96	2	64.50	58.70	9	5,474	0.16%
2021/11/10	2	60.40	2	59.80	61.10	0	5,194	0.00%
2021/11/09	10	55.53	8	55.91	55.60	2	5,114	0.04%
2021/11/08	1	59.10	1	58.70	57.50	0	5,030	0.00%
2021/11/05	17	61.40	55	63.81	59.20	-38	4,907	-0.77%
2021/11/04	1	57.90	1	58.60	58.90	0	4,579	0.00%
2021/11/03	26	56.88	29	57.72	53.60	-3	4,442	-0.07%
2021/11/02	5	55.18	4	55.75	56.10	1	4,185	0.02%
2021/10/28	2	42.45	2	42.83	42.25	0	3,611	0.00%
2021/10/26	0	0.00	1	43.85	42.35	-1	3,578	-0.03%
2021/10/25	4	44.15	8	43.76	44.40	-4	3,540	-0.11%
2021/10/22	0	0.00	3	44.93	42.55	-3	3,485	-0.09%
2021/10/21	14	45.40	12	45.18	45.70	2	3,422	0.06%
2021/10/20	14	44.44	11	44.78	44.65	3	3,325	0.09%
2021/10/19	29	44.32	7	44.90	46.00	22	3,257	0.68%
2021/10/18	13	44.37	13	43.84	45.40	0	3,149	0.00%
2021/10/15	15	43.93	0	0.00	43.55	15	3,007	0.50%
2021/10/14	4	45.83	4	46.06	42.80	0	2,751	0.00%
2021/10/13	1	47.00	4	46.39	47.55	-3	2,391	-0.13%
2021/10/12	4	39.70	1	41.30	43.25	3	2,202	0.14%
2021/10/08	5	45.85	7	43.21	39.35	-2	2,071	-0.10%
2021/10/07	2	41.75	4	41.86	42.75	-2	1,753	-0.11%
2021/10/06	0	0.00	6	38.42	38.90	-6	1,605	-0.37%
2021/10/04	1	33.50	0	0.00	32.20	1	1,487	0.07%
2021/10/01	2	34.70	2	33.33	32.90	0	1,444	0.00%
2021/09/29	6	38.21	6	38.33	37.60	0	1,239	0.00%
2021/09/28	5	35.60	5	35.43	36.80	0	1,020	0.00%
2021/09/27	0	0.00	1	33.90	34.35	-1	890	-0.11%
2021/09/24	3	30.38	2	30.30	31.25	1	791	0.13%
2021/09/22	0	0.00	1	25.90	25.90	-1	655	-0.15%
2021/09/14	1	28.40	0	0.00	28.00	1	572	0.17%
2021/05/04	0	0.00	0	14.40	14.80	0	25	-0.05%
2020/10/16	0	0.00	0	13.30	13.30	0	14	-0.03%
2020/09/14	0	0.00	0.3	13.25	13.25	-0.3	14	-2.37%
2020/07/20	0	0.00	0	12.80	12.85	0	16	-0.15%
2020/05/18	0	0.00	0	13.65	13.65	0	9	-0.11%
2020/04/14	0	0.00	1	13.00	13.85	-1	9	-10.33%
2020/04/13	1	13.45	0	0.00	13.45	1	9	10.60%
2019/10/22	0	0.00	0.3	14.00	14.00	-0.3	11	-2.25%
2019/08/15	0	0.00	0.1	14.20	14.25	-0.1	8	-0.84%
2019/05/20	0	0.00	0	14.20	14.20	0	16	-0.09%
2018/02/27	0	0.00	0.1	7.04	7.04	-0.1	17	-0.31%