世界 (5347)-德信券商分點個股進出

台股 » 個股 » 世界 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

世界

(5347)

可現股當沖

股價
132.5
漲跌
▲5.0
漲幅
+3.92%
成交量
47,938張
產業
上櫃半導體類股▲2.88%
1138人加入追蹤

立即追蹤
本地時間:14:46

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

世界 (5347)籌碼相關－德信券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

德信券商分點個股進出
德信券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2026/04/16	3	139.50	11	137.36	132.50	-8	32,931	-0.02%
2026/04/15	2	127.25	0	0.00	127.50	2	33,777	0.01%
2026/04/13	1	126.00	0.5	125.50	125.50	0.5	34,323	0.00%
2026/04/10	0	130.00	0.5	130.00	129.00	-0.5	34,173	0.00%
2026/04/09	2	131.50	0	0.00	131.50	2	33,982	0.01%
2026/04/08	1	128.00	1.1	131.43	131.00	-0.1	33,824	0.00%
2026/04/07	0	0.00	1	121.00	121.00	-1	33,355	0.00%
2026/04/02	2	111.00	0	0.00	110.00	2	33,115	0.01%
2026/03/27	0	0.00	1	120.50	120.50	-1	32,302	0.00%
2026/03/26	7.2	121.61	2	119.50	117.00	5.2	32,020	0.02%
2026/03/25	0	0.00	1	122.00	124.00	-1	31,720	0.00%
2026/03/24	1	114.00	2	116.00	113.00	-1	31,694	0.00%
2026/03/23	0	0.00	2	112.50	113.00	-2	31,613	-0.01%
2026/03/20	3.1	117.47	1	116.00	116.00	2.1	31,503	0.01%
2026/03/19	3	120.00	3.2	118.81	117.50	-0.2	31,281	0.00%
2026/03/18	0	0.00	5	120.50	121.00	-5	31,072	-0.02%
2026/03/17	2.1	120.49	2	121.50	118.50	0.1	30,807	0.00%
2026/03/16	1.1	114.55	2	113.00	116.00	-1	30,388	0.00%
2026/03/13	0	0.00	1	113.00	114.00	-1	30,162	0.00%
2026/03/12	1	111.00	0	0.00	107.50	1	29,822	0.00%
2026/03/11	1	114.00	0	0.00	114.00	1	29,403	0.00%
2026/03/10	0	0.00	1	113.50	111.50	-1	29,198	0.00%
2026/03/09	8	107.13	0	0.00	110.00	8	28,979	0.03%
2026/03/06	1	118.00	0	0.00	118.50	1	28,690	0.00%
2026/03/05	0	0.00	0.1	118.50	118.00	-0.1	28,582	0.00%
2026/03/04	2.1	116.03	2	119.50	116.00	0.1	28,471	0.00%
2026/03/03	17.1	128.31	300	130.99	123.00	-283	28,163	-1.00%	大賣/鉅額交易
2026/03/02	300	129.83	3	130.17	129.50	297	27,709	1.07%	大買/鉅額交易
2026/02/26	11	132.68	0	0.00	133.50	11	27,435	0.04%
2026/02/25	6.2	135.92	0	135.00	135.00	6.2	27,271	0.02%
2026/02/24	0.1	131.00	8	134.69	137.50	-8	26,766	-0.03%
2026/02/23	1	127.00	3	128.50	125.00	-2	26,134	-0.01%
2026/02/11	0.1	126.50	0	125.50	126.00	0.1	25,698	0.00%
2026/02/10	9.1	126.81	13	125.73	124.50	-3.9	25,564	-0.02%
2026/02/09	4.1	126.62	2.1	125.53	126.00	2	24,965	0.01%
2026/02/06	10	119.35	1.6	119.63	120.00	8.4	23,981	0.04%
2026/02/05	0.2	113.00	11	112.77	113.50	-10.8	23,144	-0.05%
2026/02/04	15.4	122.52	0.1	122.50	122.00	15.3	22,525	0.07%
2026/02/03	8.3	136.67	2	139.00	135.50	6.3	21,918	0.03%
2026/02/02	1	135.00	0	0.00	136.50	1	21,420	0.00%
2026/01/30	3.1	141.11	1	143.00	143.50	2.1	21,024	0.01%
2026/01/29	14.2	151.23	2	147.00	147.00	12.2	20,120	0.06%
2026/01/28	4.2	164.74	1	161.50	163.00	3.2	19,664	0.02%
2026/01/27	0	0.00	7.2	158.01	159.50	-7.2	18,715	-0.04%
2026/01/26	0.2	146.50	0	0.00	145.00	0.2	18,230	0.00%
2026/01/23	0	0.00	1	146.50	146.50	-1	17,898	-0.01%
2026/01/22	1	150.00	2.2	151.36	145.50	-1.2	17,446	-0.01%
2026/01/21	2.1	148.85	13	153.00	146.50	-11	16,871	-0.06%
2026/01/20	4.2	140.14	4.2	140.71	141.50	0	16,237	0.00%
2026/01/19	4.2	138.67	4.5	139.89	139.00	-0.3	15,456	0.00%
2026/01/16	6	133.00	17	136.44	139.50	-11	14,623	-0.08%
2026/01/15	13	126.62	11	124.64	127.00	2	13,522	0.01%
2026/01/14	2	123.75	9	124.06	124.00	-7	13,085	-0.05%
2026/01/13	24	117.54	4	117.50	117.50	20	11,973	0.17%
2026/01/12	7	117.07	10.2	117.67	119.00	-3.2	10,953	-0.03%
2026/01/09	4	110.13	5	111.50	108.50	-1	9,861	-0.01%
2026/01/08	1	113.00	3	111.50	109.00	-2	8,907	-0.02%
2026/01/07	2	100.95	4	104.00	103.50	-2	7,359	-0.03%
2026/01/06	0	0.00	1	96.00	99.50	-1	6,878	-0.01%
2025/12/31	1	92.50	0	0.00	92.10	1	6,335	0.02%
2025/12/23	0	98.40	0	0.00	98.60	0	6,174	0.00%
2025/12/22	0	0.00	1	97.10	97.40	-1	6,182	-0.02%
2025/12/19	0	0.00	2	96.70	96.30	-2	6,320	-0.03%
2025/12/17	0	0.00	1	95.00	95.90	-1	6,644	-0.02%
2025/12/16	1	92.10	0	0.00	92.30	1	6,498	0.02%
2025/12/10	1	92.30	1	92.60	92.60	0	6,535	0.00%
2025/11/25	0	0.00	1	88.90	90.10	-1	6,523	-0.02%
2025/11/21	1	88.80	0	0.00	88.60	1	6,560	0.02%
2025/11/20	2	89.90	0.1	90.10	89.80	1.9	6,517	0.03%
2025/11/17	0	90.80	0	0.00	90.50	0	6,401	0.00%
2025/11/14	5.8	90.90	0	0.00	90.60	5.8	6,390	0.09%
2025/11/13	1	92.50	0	0.00	92.50	1	6,420	0.02%
2025/11/06	1	94.10	0	0.00	94.20	1	6,256	0.02%
2025/11/05	1	96.00	0	0.00	96.00	1	6,123	0.02%
2025/11/04	0	0.00	1.1	99.75	98.70	-1.1	5,966	-0.02%
2025/11/03	1	97.00	11	97.32	97.20	-10	5,805	-0.17%
2025/10/31	6.1	96.44	1	96.70	96.70	5.1	5,859	0.09%
2025/10/30	1	98.00	0	0.00	98.00	1	5,733	0.02%
2025/10/29	5	99.00	0	0.00	99.00	5	5,676	0.09%
2025/10/23	1	103.00	0	0.00	101.50	1	5,493	0.02%
2025/10/21	0	0.00	3	105.50	104.50	-3	5,458	-0.05%
2025/10/20	3	104.83	1	105.00	104.00	2	5,352	0.04%
2025/10/16	0	0.00	1	100.00	100.00	-1	5,369	-0.02%
2025/10/14	1	98.00	1	100.00	97.00	0	5,455	0.00%
2025/10/13	0	0.00	5	99.38	99.50	-5	5,512	-0.09%
2025/10/09	1	102.50	3.3	103.04	102.00	-2.3	5,509	-0.04%
2025/10/02	1	99.90	0	0.00	101.00	1	5,528	0.02%
2025/09/19	0	0.00	1	95.50	96.00	-1	6,097	-0.02%
2025/09/17	0	0.00	2	93.00	92.00	-2	6,142	-0.03%
2025/09/16	0	0.00	1	92.00	91.70	-1	6,175	-0.02%
2025/09/11	3	90.40	1	91.30	89.40	2	6,259	0.03%
2025/09/04	0	0.00	1	93.00	91.50	-1	6,553	-0.02%
2025/08/26	0	0.00	1	93.00	92.00	-1	7,760	-0.01%
2025/08/25	0	0.00	2	92.50	92.40	-2	8,063	-0.02%
2025/08/22	0	0.00	0.1	90.50	91.30	-0.1	8,386	0.00%
2025/08/21	0	0.00	0.1	90.30	89.90	-0.1	8,782	0.00%
2025/08/19	0	0.00	2	90.30	90.30	-2	9,206	-0.02%
2025/08/18	2	90.50	1	90.70	90.30	1	9,354	0.01%
2025/08/15	0	0.00	2	93.00	93.10	-2	9,316	-0.02%
2025/08/13	1	95.30	0	0.00	94.50	1	9,458	0.01%
2025/08/11	2	93.90	1	94.50	94.10	1	9,530	0.01%
2025/08/05	0	0.00	3	96.57	97.40	-3	9,949	-0.03%
2025/08/01	0	0.00	1	94.90	94.90	-1	9,972	-0.01%
2025/07/28	2	95.35	0	0.00	94.80	2	10,274	0.02%
2025/07/08	1	90.50	0	0.00	91.00	1	9,998	0.01%
2025/07/07	2	91.45	0	0.00	91.00	2	10,172	0.02%
2025/07/04	2	94.55	0	0.00	94.00	2	10,042	0.02%
2025/07/03	0	0.00	1	103.50	103.50	-1	9,942	-0.01%
2025/06/30	0	0.00	2	100.75	100.50	-2	9,275	-0.02%
2025/06/26	0	0.00	1	98.20	98.20	-1	9,241	-0.01%
2025/06/25	1	97.50	0	0.00	97.50	1	9,173	0.01%
2025/06/23	0	0.00	1	93.00	94.40	-1	9,053	-0.01%
2025/06/18	0	0.00	2.1	94.95	94.00	-2.1	9,039	-0.02%
2025/06/17	2	93.00	2	95.20	92.30	0	9,007	0.00%
2025/06/12	2	93.50	30	93.67	94.90	-28	9,005	-0.31%
2025/06/11	1	92.50	1	93.00	95.10	0	8,934	0.00%
2025/06/10	0	0.00	4	92.00	92.50	-4	8,792	-0.05%
2025/06/06	0	0.00	2	88.00	89.00	-2	8,674	-0.02%
2025/06/05	0	0.00	1	86.70	86.80	-1	8,581	-0.01%
2025/06/04	0	0.00	1	82.50	85.40	-1	8,423	-0.01%
2025/06/02	1	81.20	0	0.00	80.60	1	7,917	0.01%
2025/05/27	3	85.57	0	0.00	85.00	3	7,211	0.04%
2025/05/26	2	85.60	1	87.50	87.50	1	7,128	0.01%
2025/05/23	2	86.55	1	87.10	86.90	1	7,130	0.01%
2025/05/22	2	87.35	0	0.00	86.60	2	7,365	0.03%
2025/05/14	1	93.10	0	0.00	93.20	1	7,388	0.01%
2025/05/12	0	0.00	1	89.30	90.00	-1	7,327	-0.01%
2025/05/09	0	0.00	8	88.90	88.90	-8	7,383	-0.11%
2025/05/08	8	87.99	0	0.00	87.90	8	7,345	0.11%
2025/05/06	1.5	88.32	0	0.00	88.40	1.5	7,141	0.02%
2025/04/24	1	90.10	14	90.31	91.20	-13	7,412	-0.18%
2025/04/23	1	89.90	1	89.90	91.30	0	7,406	0.00%
2025/04/22	0	0.00	1	88.40	88.40	-1	7,362	-0.01%
2025/04/18	1	90.20	0	0.00	90.70	1	7,466	0.01%