晶心科 (6533)-德信券商分點個股進出

台股 » 個股 » 晶心科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶心科

(6533)

可現股當沖

股價
372.5
漲跌
▼3.5
漲幅
-0.93%
成交量
335張
產業
上市半導體類股
494人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶心科 (6533)籌碼相關－德信券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

德信券商分點個股進出
德信券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	2	374.00	0	0.00	372.50	2	592	0.34%
2024/11/18	0	0.00	1	368.00	365.00	-1	592	-0.17%
2024/11/13	0	0.00	0.2	388.72	380.00	-0.2	588	-0.03%
2024/11/12	0	0.00	0.1	393.50	392.50	-0.1	588	-0.02%
2024/11/11	0.1	428.50	0	0.00	413.00	0.1	579	0.02%
2024/11/08	0	0.00	0.2	411.37	413.00	-0.2	565	-0.04%
2024/11/07	0.2	411.00	0	0.00	413.00	0.2	568	0.04%
2024/11/06	0	0.00	0	409.50	411.00	0	567	-0.01%
2024/11/05	1.1	408.61	1	410.00	409.00	0.1	575	0.01%
2024/10/30	1	406.00	2	401.25	397.00	-1	596	-0.17%
2024/10/29	1	402.00	1	405.50	402.50	0	587	0.00%
2024/10/28	1	405.50	0.1	403.50	405.50	0.9	581	0.15%
2024/10/24	0.2	407.50	1.1	400.09	396.00	-0.9	574	-0.16%
2024/10/21	1	403.50	6	406.33	404.50	-5	569	-0.88%
2024/10/17	0	0.00	0.1	400.50	398.00	-0.1	574	-0.01%
2024/10/15	0.1	406.00	1	404.50	404.00	-0.9	584	-0.16%
2024/10/14	1.1	403.59	0	0.00	406.00	1.1	579	0.19%
2024/10/11	2	408.75	1	410.50	409.00	1	581	0.17%
2024/10/09	1	408.50	1	405.50	395.00	0	555	0.00%
2024/10/08	2.1	395.74	2	398.00	404.00	0.1	548	0.01%
2024/10/04	0	0.00	1	396.00	390.00	-1	523	-0.19%
2024/09/30	1	380.50	0	0.00	373.00	1	507	0.20%
2024/09/19	1	348.00	1	346.50	347.50	0	520	0.00%
2024/09/18	1	341.50	0	0.00	337.00	1	527	0.19%
2024/09/10	0	0.00	0	328.00	327.00	0	571	0.00%
2024/09/09	1	333.50	0	0.00	332.00	1	586	0.17%
2024/08/30	2	368.75	2	367.25	368.00	0	593	0.00%
2024/08/27	1	364.50	0	0.00	362.50	1	623	0.16%
2024/07/22	0	391.50	0	0.00	389.50	0	608	0.00%
2024/07/12	1	423.50	1	424.50	424.50	0	628	0.00%
2024/07/09	0	0.00	1	423.00	430.50	-1	636	-0.16%
2024/07/05	1	432.00	0	0.00	431.50	1	654	0.15%
2024/06/24	1	434.00	1	433.00	433.50	0	631	0.00%
2024/06/20	1	438.50	1	440.00	432.50	0	675	0.00%
2024/06/14	1	428.50	1	430.00	423.00	0	660	0.00%
2024/06/13	1	420.50	2	420.50	422.00	-1	650	-0.15%
2024/06/11	0	0.00	1	408.50	409.00	-1	656	-0.15%
2024/06/06	2	416.75	0	0.00	417.00	2	680	0.29%
2024/05/31	0	0.00	1	402.50	399.00	-1	748	-0.13%
2024/05/28	2	405.00	2	406.25	408.00	0	800	0.00%
2024/05/22	1	389.00	0	0.00	392.50	1	857	0.12%
2024/04/26	1	381.00	1	383.00	380.00	0	1,463	0.00%
2024/04/25	0	0.00	0.3	372.72	372.00	-0.3	1,490	-0.02%
2024/04/23	1	380.00	0	0.00	385.50	1	1,675	0.06%
2024/04/17	1	397.00	0	0.00	401.00	1	1,798	0.06%
2024/04/08	1	424.50	0	0.00	423.00	1	1,807	0.06%
2024/04/01	0.1	432.00	0	0.00	432.50	0.1	1,856	0.00%
2024/03/27	0.1	432.00	0	0.00	431.00	0.1	1,898	0.00%
2024/03/26	0.2	448.00	0	0.00	436.00	0.2	1,897	0.01%
2024/03/25	1	466.00	1	461.00	453.00	0	1,885	0.00%
2024/03/21	1	439.00	1	438.50	439.00	0	1,849	0.00%
2024/03/08	1	466.00	0	0.00	453.50	1	2,004	0.05%
2024/03/07	0	0.00	1	472.00	470.50	-1	2,012	-0.05%
2024/03/06	2	474.25	1	477.50	480.50	1	2,017	0.05%
2024/03/04	1	514.00	2	515.50	510.00	-1	2,020	-0.05%
2024/03/01	1	501.00	0	0.00	501.00	1	2,036	0.05%
2024/02/26	0	0.00	2	490.75	490.00	-2	2,223	-0.09%
2024/02/21	1	505.00	0	0.00	505.00	1	2,441	0.04%
2024/02/20	1	518.00	1.1	525.95	522.00	-0.1	2,452	0.00%
2024/02/19	1	526.00	0.1	531.00	528.00	0.9	2,438	0.04%
2024/02/16	0	0.00	0.2	552.00	552.00	-0.2	2,408	-0.01%
2024/02/15	0	0.00	1.2	530.33	556.00	-1.2	2,343	-0.05%
2024/02/05	3	532.33	1	523.00	506.00	2	2,263	0.09%
2024/02/02	2.5	526.04	5	515.60	523.00	-2.5	2,188	-0.11%
2024/02/01	1	490.00	0	0.00	490.00	1	2,086	0.05%
2024/01/31	0	0.00	1	500.00	494.50	-1	2,081	-0.05%
2024/01/30	1	492.50	1	492.50	492.50	0	2,058	0.00%
2024/01/29	0	0.00	1	481.50	492.50	-1	2,056	-0.05%
2024/01/25	0	0.00	0.4	481.00	478.00	-0.4	2,041	-0.02%
2024/01/24	3	485.83	1	486.50	482.00	2	2,036	0.10%
2024/01/23	1	494.00	2	495.25	493.00	-1	2,030	-0.05%
2024/01/22	2	488.00	2	492.75	487.00	0	2,015	0.00%
2024/01/19	0.4	482.00	0	0.00	481.50	0.4	2,000	0.02%
2024/01/18	1	487.00	0	0.00	488.50	1	1,972	0.05%
2024/01/17	4	510.75	2	508.00	489.50	2	1,943	0.10%
2024/01/16	4	485.88	6	487.34	495.00	-2	1,791	-0.11%
2024/01/15	1	479.00	3	478.67	481.00	-2	1,752	-0.11%
2024/01/12	2	475.25	1	473.50	471.00	1	1,750	0.06%
2024/01/11	3	486.67	3	491.83	485.50	0	1,737	0.00%
2024/01/08	2	478.50	3	480.67	471.00	-1	1,719	-0.06%
2024/01/05	0	0.00	1	467.00	471.00	-1	1,727	-0.06%
2024/01/04	1	456.00	0	0.00	455.00	1	1,724	0.06%
2024/01/03	3	470.00	1	462.50	462.50	2	1,737	0.12%
2024/01/02	0	0.00	1	476.00	476.00	-1	1,728	-0.06%
2023/12/29	1	481.00	0	0.00	480.00	1	1,716	0.06%
2023/12/28	2	472.50	2	475.00	478.00	0	1,703	0.00%
2023/12/27	2	474.50	2	476.90	473.50	0	1,696	0.00%
2023/12/26	2	469.00	3.1	470.20	471.50	-1.1	1,681	-0.06%
2023/12/25	0	453.00	0	0.00	453.00	0	1,652	0.00%
2023/12/21	0.1	453.00	0.1	453.00	450.50	0	1,663	0.00%
2023/12/18	1	454.00	0	0.00	456.00	1	1,689	0.06%
2023/12/15	1	467.00	0	0.00	463.00	1	1,685	0.06%
2023/12/14	1	486.50	1	488.50	479.00	0	1,674	0.00%
2023/12/13	0	478.00	0	0.00	481.00	0	1,649	0.00%
2023/12/12	1	480.48	1	482.00	478.50	0	1,673	0.00%
2023/12/11	2	480.00	3	484.17	475.00	-1	1,672	-0.06%
2023/12/07	1	464.00	0	464.50	462.50	1	1,630	0.06%
2023/12/06	2	474.50	3	474.17	476.00	-1	1,629	-0.06%
2023/12/05	1	460.50	0	0.00	458.00	1	1,600	0.06%
2023/12/04	0	0.00	2	474.96	467.00	-2	1,591	-0.13%
2023/12/01	4	485.25	3	484.50	481.50	1	1,568	0.06%
2023/11/30	1	493.00	0	0.00	493.50	1	1,545	0.06%
2023/11/29	1	492.00	1	503.81	504.00	0	1,515	0.00%
2023/11/28	0.1	495.50	35	487.19	498.00	-35	1,482	-2.36%
2023/11/27	35	484.84	0	487.50	473.50	35	1,449	2.41%
2023/11/24	1	499.95	1	491.00	489.00	0	1,450	0.00%
2023/11/22	0	0.00	25	475.80	512.00	-25	1,292	-1.93%
2023/11/21	59	471.47	32	472.66	466.00	27	1,181	2.29%
2023/11/20	1	457.00	2	449.00	448.00	-1	1,121	-0.09%
2023/11/17	0	0.00	0	415.00	441.50	0	1,082	0.00%
2023/11/15	0	0.00	1	418.50	415.50	-1	1,092	-0.09%
2023/11/13	0	409.25	0	0.00	406.00	0	1,137	0.00%
2023/11/10	0	413.50	0	0.00	414.50	0	1,135	0.00%
2023/11/07	0	0.00	1	412.50	415.00	-1	1,167	-0.09%
2023/10/31	1	394.50	0	0.00	386.00	1	1,191	0.08%
2023/10/20	2	401.50	1	396.00	398.50	1	1,330	0.08%
2023/10/19	0	0.00	1	412.00	407.50	-1	1,386	-0.07%
2023/10/18	1	400.00	0	0.00	402.50	1	1,389	0.07%
2023/10/17	0	0.00	1	418.00	411.00	-1	1,395	-0.07%
2023/10/16	1	419.00	1	409.00	408.00	0	1,390	0.00%
2023/10/11	0	0.00	0.2	392.50	388.00	-0.2	1,362	-0.01%
2023/10/03	0	0.00	1	410.00	402.00	-1	1,415	-0.07%
2023/09/22	1	395.00	0	0.00	395.50	1	1,479	0.07%
2023/09/19	1	406.50	0	0.00	400.00	1	1,469	0.07%
2023/09/13	0	0.00	1	417.00	414.00	-1	1,456	-0.07%
2023/09/11	0.1	418.00	1	411.00	400.00	-0.9	1,547	-0.06%
2023/09/08	1	409.50	0	0.00	414.00	1	1,558	0.06%
2023/09/06	0.1	432.00	0	0.00	426.50	0.1	1,616	0.01%
2023/08/24	0	0.00	0.5	440.00	438.50	-0.5	1,616	-0.03%
2023/08/22	1	439.00	1	428.00	442.00	0	1,649	0.00%
2023/08/21	1	422.00	1	422.50	416.00	0	1,685	0.00%
2023/08/18	1	436.50	2	432.25	416.00	-1	1,705	-0.06%
2023/08/17	4.1	411.85	5	407.90	419.00	-1	1,749	-0.05%
2023/08/16	2	398.50	2	395.50	400.00	0	1,798	0.00%
2023/08/15	3.1	408.14	2	411.50	401.50	1.1	1,869	0.06%
2023/08/14	3.1	402.98	2	402.25	412.50	1.1	1,881	0.06%
2023/08/11	3.1	414.02	4	410.13	412.50	-1	1,901	-0.05%
2023/08/10	2	386.50	2	391.50	389.50	0	1,886	0.00%
2023/08/09	1	415.43	1	422.00	415.00	0	1,876	0.00%
2023/08/08	0	429.50	1	424.00	422.50	-1	1,874	-0.05%
2023/08/02	2	441.25	2	447.50	426.00	0	1,884	0.00%
2023/08/01	2	450.00	2	456.00	449.00	0	1,877	0.00%
2023/07/31	3	469.50	2	475.75	458.50	1	1,881	0.05%
2023/07/27	2	455.00	2	460.25	455.00	0	1,868	0.00%
2023/07/26	0	471.50	0	0.00	458.00	0	1,875	0.00%
2023/07/25	3	486.33	3	493.67	478.50	0	1,876	0.00%
2023/07/21	1	444.50	0	0.00	446.00	1	1,795	0.06%
2023/07/12	0	470.00	0	0.00	462.00	0	1,925	0.00%
2023/07/10	0.1	474.00	0	0.00	461.00	0.1	1,945	0.00%
2023/07/05	0.1	475.00	0	0.00	490.00	0.1	1,972	0.01%
2023/06/28	2	485.25	2	487.25	478.50	0	1,976	0.00%
2023/06/26	0	0.00	1	491.00	488.00	-1	2,055	-0.05%
2023/06/21	1	508.00	0	0.00	505.00	1	2,193	0.05%
2023/06/20	1	524.00	1	524.00	518.00	0	2,249	0.00%
2023/06/19	1	530.00	1	530.00	531.00	0	2,290	0.00%
2023/06/16	0	0.00	1	533.00	527.00	-1	2,333	-0.04%
2023/06/15	1	520.00	1	533.00	531.00	0	2,312	0.00%
2023/06/12	1	473.00	0	0.00	480.50	1	2,376	0.04%
2023/06/08	0	0.00	1	463.00	465.00	-1	2,478	-0.04%
2023/06/06	1	493.00	1	493.00	495.00	0	2,558	0.00%
2023/05/29	1	516.00	0	0.00	511.00	1	2,780	0.04%
2023/05/25	2	507.00	1	514.00	496.00	1	2,836	0.04%
2023/05/24	1	488.50	1	492.00	496.50	0	2,802	0.00%
2023/05/23	2	495.75	5	495.50	494.00	-3	2,806	-0.11%
2023/05/22	4	475.00	3	472.83	476.50	1	2,753	0.04%
2023/05/19	2	479.00	2	454.50	485.00	0	2,721	0.00%
2023/05/18	2	447.50	2	450.75	448.50	0	2,683	0.00%
2023/05/17	0	0.00	1	436.50	446.50	-1	2,688	-0.04%
2023/05/16	2	425.50	2	430.25	427.00	0	2,704	0.00%
2023/05/15	2	422.50	2	425.00	419.50	0	2,759	0.00%
2023/05/12	0.2	438.17	0	0.00	433.00	0.2	2,828	0.01%
2023/05/10	0	439.00	0	0.00	435.00	0	3,083	0.00%
2023/05/08	1	449.28	0	0.00	438.00	1	3,118	0.03%
2023/05/04	0	437.00	0	0.00	434.50	0	3,262	0.00%
2023/05/03	2	444.25	2	446.75	441.50	0	3,301	0.00%
2023/04/28	2	453.50	1	461.50	453.50	1	3,354	0.03%
2023/04/25	1	440.46	1	449.00	442.00	0	3,418	0.00%
2023/04/24	1	459.03	1	462.50	458.00	0	3,429	0.00%
2023/04/21	0	483.50	0	0.00	477.00	0	3,520	0.00%
2023/04/20	0	485.00	0	0.00	477.50	0	3,595	0.00%
2023/04/19	0	505.00	0	0.00	497.50	0	3,719	0.00%
2023/04/18	0	506.00	1	517.00	498.00	-1	3,756	-0.03%
2023/04/17	0	508.00	0	0.00	510.00	0	3,814	0.00%
2023/04/14	1	504.92	1	496.00	501.00	0	3,833	0.00%
2023/04/13	0	498.00	0	0.00	493.00	0	3,863	0.00%
2023/04/12	1	509.00	0	0.00	509.00	1	3,895	0.03%
2023/04/11	0	510.50	0	0.00	510.00	0	3,927	0.00%
2023/04/10	1	521.04	0	0.00	521.00	1	3,962	0.03%
2023/04/06	0.1	507.00	0	0.00	511.00	0.1	4,026	0.00%
2023/03/31	1	519.03	1	522.00	519.00	0	4,074	0.00%
2023/03/30	0	519.25	0	0.00	514.00	0	4,123	0.00%
2023/03/29	0	518.00	0	0.00	512.00	0	4,179	0.00%
2023/03/28	0	537.00	0	0.00	519.00	0	4,290	0.00%
2023/03/27	3.1	560.30	3	558.00	545.00	0.1	4,302	0.00%
2023/03/24	10.2	564.46	6	569.83	560.00	4.2	4,306	0.10%
2023/03/22	2	548.50	6	542.17	540.00	-4	4,337	-0.09%
2023/03/21	1	546.00	3	561.33	547.00	-2	4,336	-0.05%
2023/03/20	0	0.00	5	562.60	561.00	-5	4,369	-0.11%
2023/03/17	1	551.00	1	554.00	558.00	0	4,412	0.00%
2023/03/16	2	550.50	8	548.63	547.00	-6	4,363	-0.14%
2023/03/15	1	575.00	1.1	557.26	552.00	-0.1	4,380	0.00%
2023/03/14	2.1	565.54	2	570.50	547.00	0.1	4,341	0.00%
2023/03/09	1	573.00	1	573.02	568.00	0	4,341	0.00%
2023/03/08	4	573.30	4	577.02	579.00	0	4,302	0.00%
2023/03/07	4	573.50	0	0.00	573.00	4	4,335	0.09%
2023/03/06	2	571.00	0	0.00	566.00	2	4,367	0.05%
2023/03/03	3	569.67	0	572.00	564.00	3	4,470	0.07%
2023/03/02	16	565.93	8	566.38	564.00	8	4,539	0.18%
2023/02/24	0	534.00	0	0.00	538.00	0	4,583	0.00%
2023/02/22	1	513.00	1	517.00	517.00	0	4,770	0.00%
2023/02/21	2	538.50	2	540.50	538.00	0	4,852	0.00%
2023/02/20	0	0.00	0.3	552.51	543.00	-0.3	4,907	-0.01%
2023/02/16	1.3	566.38	0	0.00	568.00	1.3	5,071	0.03%
2023/02/15	0	0.00	0.3	553.00	553.00	-0.3	5,100	-0.01%
2023/02/13	0	579.00	0	0.00	566.00	0	5,217	0.00%
2023/02/09	1.3	600.08	3	589.67	597.00	-1.7	5,284	-0.03%
2023/02/08	3	574.67	4	572.00	571.00	-1	5,256	-0.02%
2023/02/03	6	565.33	2	572.50	556.00	4	5,277	0.08%
2023/01/31	0	0.00	0.7	525.00	525.00	-0.7	5,494	-0.01%
2023/01/30	0.2	550.00	0	0.00	539.00	0.2	5,581	0.00%
2023/01/16	0	0.00	1	526.00	528.00	-1	5,654	-0.02%
2023/01/12	0	0.00	1	522.00	516.00	-1	5,748	-0.02%
2023/01/11	3	520.33	2	522.00	513.00	1	5,809	0.02%
2023/01/10	1	542.00	1	540.00	549.00	0	5,774	0.00%
2023/01/09	2.5	538.52	2	539.50	552.00	0.5	5,748	0.01%
2023/01/06	1	502.00	1.2	496.38	502.00	-0.2	5,734	0.00%
2023/01/05	1	498.50	2.1	501.82	487.00	-1.1	5,835	-0.02%
2023/01/03	1.3	520.54	1	505.00	522.00	0.3	5,933	0.01%
2022/12/30	2	501.25	1	504.80	497.50	1	5,963	0.02%
2022/12/29	3	494.13	3	491.50	493.50	0	6,004	0.00%
2022/12/28	1	486.00	1.3	483.19	483.00	-0.3	6,087	0.00%
2022/12/27	0.3	489.00	2	489.00	503.00	-1.7	6,072	-0.03%
2022/12/26	3	483.00	1	486.00	481.00	2	6,097	0.03%
2022/12/23	1	499.50	3	495.67	494.50	-2	6,201	-0.03%
2022/12/22	1	509.00	2	517.50	503.00	-1	6,289	-0.02%
2022/12/21	1	520.00	1	522.00	515.00	0	6,368	0.00%
2022/12/20	6	539.67	8	533.06	511.00	-2	6,422	-0.03%
2022/12/19	1	539.00	1	534.00	542.00	0	6,365	0.00%
2022/12/16	1	526.00	0.3	527.00	530.00	0.7	6,437	0.01%
2022/12/15	1	531.00	1	531.00	538.00	0	6,446	0.00%
2022/12/14	1.8	542.83	1	540.00	544.00	0.8	6,370	0.01%
2022/12/12	1.5	521.00	3	522.33	510.00	-1.5	6,302	-0.02%
2022/12/07	0	517.00	0	0.00	510.00	0	6,451	0.00%
2022/12/06	1	540.00	0	0.00	529.00	1	6,516	0.02%
2022/12/01	0	0.00	2	533.00	531.00	-2	6,698	-0.03%
2022/11/25	1	562.00	0	0.00	538.00	1	7,098	0.01%
2022/11/24	2	549.00	0	0.00	581.00	2	7,073	0.03%
2022/11/21	1	565.00	1	571.00	552.00	0	7,219	0.00%
2022/11/18	1	558.00	2	553.50	562.00	-1	7,268	-0.01%
2022/11/17	4	533.00	2	541.00	532.00	2	7,116	0.03%
2022/11/15	1	521.00	3	511.00	520.00	-2	6,980	-0.03%
2022/11/11	1	478.00	1	485.00	489.50	0	6,913	0.00%
2022/11/10	2	433.75	2	428.50	445.00	0	6,926	0.00%
2022/11/08	0	0.00	1	428.00	411.50	-1	6,930	-0.01%
2022/11/07	1	415.00	1	409.00	415.00	0	6,921	0.00%
2022/11/04	2	401.00	2	404.75	406.50	0	6,847	0.00%
2022/11/02	0	0.00	1	382.00	381.00	-1	6,690	-0.01%
2022/11/01	2	376.25	1	377.00	380.00	1	6,717	0.01%
2022/10/31	1	368.00	0	0.00	373.00	1	6,735	0.01%
2022/10/28	1	364.00	3	363.00	358.00	-2	6,629	-0.03%
2022/10/27	0	0.00	1	350.00	361.50	-1	6,457	-0.02%
2022/10/26	0	0.00	8	325.00	335.00	-8	6,315	-0.13%
2022/10/25	9	333.06	0	0.00	335.00	9	6,187	0.15%
2022/10/24	1	344.00	1	339.00	333.50	0	6,131	0.00%
2022/10/19	5	343.60	5	343.10	339.00	0	5,876	0.00%
2022/10/18	1	345.00	1	340.00	350.00	0	5,752	0.00%
2022/10/17	2	342.25	2	348.75	356.00	0	5,667	0.00%
2022/10/14	1	370.00	0	0.00	370.00	1	5,597	0.02%
2022/10/12	1	354.00	1	347.50	344.00	0	5,359	0.00%
2022/10/06	0	0.00	1	415.00	420.00	-1	5,102	-0.02%
2022/10/05	7	409.07	7	407.93	402.00	0	5,007	0.00%
2022/10/04	1	397.00	4	396.88	394.00	-3	4,884	-0.06%
2022/10/03	2	393.25	1	394.00	385.00	1	4,823	0.02%
2022/09/30	4	393.88	6	389.92	394.50	-2	4,760	-0.04%
2022/09/29	4	413.63	4	411.63	402.00	0	4,602	0.00%
2022/09/28	6	407.50	3	396.17	394.50	3	4,445	0.07%
2022/09/27	2	402.50	4	404.25	423.00	-2	4,314	-0.05%
2022/09/26	1	398.50	3	397.33	392.50	-2	4,198	-0.05%
2022/09/23	2	426.50	2	417.50	406.50	0	4,145	0.00%
2022/09/22	4	416.50	4	419.27	425.00	0	4,023	0.00%
2022/09/21	1	418.50	1	418.00	416.00	0	3,962	0.00%
2022/09/20	2	415.75	2	416.75	423.50	0	3,923	0.00%
2022/09/19	2	414.00	2	417.25	407.50	0	3,870	0.00%
2022/09/16	8	422.75	6	424.55	419.50	2	3,831	0.05%
2022/09/15	6.1	421.10	7	423.14	416.50	-1	3,744	-0.03%
2022/09/14	4	396.38	4	399.13	425.50	0	3,655	0.00%
2022/09/13	5	416.60	8	414.69	404.50	-3	3,544	-0.09%
2022/09/12	4	399.63	3	403.00	400.00	1	3,411	0.03%
2022/09/08	1	399.00	0	0.00	400.50	1	3,332	0.03%
2022/09/07	3	390.17	2	390.37	388.50	1	3,223	0.03%
2022/09/06	5	399.05	6	393.08	390.50	-1	3,093	-0.03%
2022/09/05	1	418.00	0	0.00	403.00	1	2,970	0.03%
2022/09/02	2	395.75	53.1	383.59	408.00	-51.1	2,753	-1.85%
2022/09/01	54	370.89	3	377.50	371.00	51	2,593	1.97%
2022/08/31	1	371.00	1	375.12	380.00	0	2,468	0.00%
2022/08/30	4.1	373.05	4	374.63	371.50	0.1	2,368	0.00%
2022/08/29	2	364.00	2	367.75	375.00	0	2,265	0.00%
2022/08/26	2	365.25	2	368.75	363.00	0	2,129	0.00%
2022/08/25	1	333.50	1	356.00	356.00	0	1,937	0.00%
2022/08/24	0	0.00	1	312.50	324.00	-1	1,797	-0.06%
2022/08/23	1	309.00	1	311.50	308.50	0	1,739	0.00%
2022/08/19	2	324.00	2	327.25	318.00	0	1,672	0.00%
2022/08/18	1	327.00	1	325.00	325.00	0	1,608	0.00%
2022/08/17	1	310.00	1	307.00	324.00	0	1,520	0.00%
2022/08/16	1	305.50	0	0.00	308.50	1	1,454	0.07%
2022/08/12	0	0.00	2.1	291.00	293.50	-2.1	1,321	-0.16%
2022/08/11	1	256.50	0	0.00	267.00	1	1,245	0.08%
2022/08/10	0.1	248.00	0	0.00	250.50	0.1	1,216	0.01%
2022/07/27	0	0.00	1	260.50	264.00	-1	1,098	-0.09%
2022/07/26	1	256.00	0	0.00	256.00	1	1,104	0.09%
2022/07/21	0	0.00	6	266.25	270.00	-6	1,143	-0.52%
2022/07/20	7	263.07	2	265.50	263.50	5	1,136	0.44%
2022/07/18	1	255.50	0	0.00	253.00	1	1,100	0.09%
2022/07/13	1	239.50	0	0.00	238.00	1	1,043	0.10%
2022/07/06	0	0.00	1	242.00	231.50	-1	1,029	-0.10%
2022/07/04	1	239.50	0	0.00	239.00	1	1,020	0.10%
2022/06/30	0	0.00	16	253.19	251.50	-16	1,000	-1.60%
2022/06/29	0	0.00	2	266.00	267.50	-2	999	-0.20%
2022/06/23	2	259.75	0	0.00	257.50	2	987	0.20%
2022/06/22	0	0.00	10	255.50	253.50	-10	964	-1.04%
2022/06/21	1	273.00	0	0.00	277.00	1	950	0.11%
2022/06/20	2	283.50	0	0.00	269.50	2	940	0.21%
2022/06/17	0	0.00	4	289.00	291.50	-4	934	-0.43%
2022/06/16	13	313.85	0	0.00	296.00	13	932	1.39%
2022/06/15	14	307.11	0	0.00	307.00	14	933	1.50%
2022/06/13	0.1	304.00	0	0.00	300.50	0.1	944	0.01%
2022/06/09	1	324.00	0	0.00	327.00	1	953	0.10%
2022/06/06	1	332.00	0	0.00	333.50	1	962	0.10%
2022/06/02	1	339.00	0	0.00	333.00	1	969	0.10%
2022/06/01	0	0.00	1	359.50	349.00	-1	974	-0.10%
2022/05/30	0	0.00	1	336.00	339.50	-1	961	-0.10%
2022/05/25	0.2	320.00	0	0.00	324.00	0.2	979	0.02%
2022/05/24	1	317.00	6	320.00	317.00	-5	986	-0.51%
2022/05/18	1	349.50	1	337.00	338.50	0	914	0.00%
2022/05/17	0	0.00	1	345.00	343.50	-1	903	-0.11%
2022/05/13	6	335.67	0	0.00	322.50	6	878	0.68%
2022/05/06	1	325.50	0	0.00	330.00	1	874	0.11%
2022/05/05	1	337.00	1	336.50	337.00	0	888	0.00%
2022/05/04	0	0.00	0.1	330.00	326.00	-0.1	903	-0.01%
2022/04/27	2	300.00	0	0.00	299.50	2	953	0.21%
2022/04/26	0.2	313.25	0	0.00	308.50	0.2	949	0.02%
2022/04/20	2	367.50	2	364.50	368.00	0	1,000	0.00%
2022/04/18	1	363.00	1	365.00	363.00	0	1,093	0.00%
2022/04/11	0	0.00	2	398.00	383.00	-2	1,132	-0.18%
2022/03/23	1	428.00	2	423.25	420.50	-1	1,211	-0.08%
2022/03/17	0	0.00	1	396.00	407.50	-1	1,288	-0.08%
2022/03/15	1	375.00	0	0.00	366.00	1	1,296	0.08%
2022/03/14	0	0.00	11	388.09	393.00	-11	1,293	-0.85%
2022/03/11	1	386.50	2	388.75	396.00	-1	1,304	-0.08%
2022/03/10	1	398.00	0	0.00	401.00	1	1,314	0.08%
2022/03/09	1	391.00	1	387.00	385.00	0	1,331	0.00%
2022/03/08	1.3	391.88	1	396.00	384.00	0.3	1,350	0.02%
2022/03/07	2	397.75	1	396.00	390.00	1	1,383	0.07%
2022/03/04	1	419.00	0	0.00	416.00	1	1,403	0.07%
2022/03/03	10	432.40	0	0.00	426.00	10	1,434	0.70%
2022/03/02	0	0.00	1	433.00	433.50	-1	1,451	-0.07%
2022/02/24	0.3	406.50	0	0.00	402.00	0.3	1,502	0.02%
2022/02/22	1	423.00	0	0.00	416.00	1	1,545	0.06%
2022/02/21	1	427.00	1	432.50	436.00	0	1,619	0.00%
2022/02/16	1	440.00	1	438.51	438.50	0	1,751	0.00%
2022/02/10	1	447.50	1	445.00	445.00	0	1,810	0.00%
2022/01/25	1	425.00	2	421.00	401.00	-1	1,802	-0.06%
2022/01/24	1	429.81	0	0.00	430.00	1	1,780	0.06%
2022/01/20	1	426.50	1	430.00	440.50	0	1,882	0.00%
2022/01/14	1	410.50	0	0.00	423.00	1	1,975	0.05%
2022/01/12	1	448.00	0	0.00	420.50	1	2,024	0.05%
2022/01/11	1	447.50	1	441.50	448.00	0	2,002	0.00%
2021/12/17	0	0.00	1	524.00	524.00	-1	2,405	-0.04%
2021/12/16	1	529.00	1	530.00	530.00	0	2,427	0.00%
2021/12/15	0	0.00	1	513.00	521.00	-1	2,415	-0.04%
2021/12/14	1	506.00	1	513.00	498.00	0	2,408	0.00%
2021/12/13	1	516.00	0	0.00	505.00	1	2,397	0.04%
2021/12/10	3	532.00	3	535.33	535.00	0	2,386	0.00%
2021/12/09	1	527.00	1	538.00	524.00	0	2,404	0.00%
2021/12/08	1	542.00	0	0.00	540.00	1	2,400	0.04%
2021/12/07	1	549.00	1	558.00	546.00	0	2,409	0.00%
2021/11/26	0	0.00	1	553.00	544.00	-1	2,380	-0.04%
2021/11/25	2	555.50	2	560.00	567.00	0	2,358	0.00%
2021/11/24	0	0.00	1	580.00	580.00	-1	2,319	-0.04%
2021/11/19	1	616.00	1	615.00	615.00	0	2,291	0.00%
2021/11/18	1	609.00	1	615.00	609.00	0	2,249	0.00%
2021/11/17	4	597.50	7	589.00	583.00	-3	2,178	-0.14%
2021/11/16	5	577.20	0	0.00	585.00	5	2,139	0.23%
2021/11/15	1	561.00	1	555.00	580.00	0	2,093	0.00%
2021/11/12	2	534.00	4	527.75	528.00	-2	2,084	-0.10%
2021/11/11	1	520.00	0	0.00	515.00	1	2,073	0.05%
2021/11/10	3	507.00	3	512.00	515.00	0	2,073	0.00%
2021/11/09	1	528.00	0	0.00	522.00	1	2,064	0.05%
2021/11/04	0	0.00	2	525.00	515.00	-2	2,023	-0.10%
2021/11/03	1	513.84	1	498.00	511.00	0	2,016	0.00%
2021/11/02	2	521.50	1	505.00	505.00	1	1,995	0.05%
2021/10/29	1	537.00	1	520.00	504.00	0	1,929	0.00%
2021/10/28	2	511.00	3.1	539.54	552.00	-1.1	1,859	-0.06%
2021/10/27	0	0.00	3	500.33	502.00	-3	1,791	-0.17%
2021/10/26	2	504.50	3	498.00	498.00	-1	1,786	-0.06%
2021/10/25	1	510.00	1	490.00	490.00	0	1,778	0.00%
2021/10/22	2	491.50	1.1	495.38	500.00	1	1,780	0.05%
2021/10/21	0	0.00	3	483.00	480.00	-3	1,767	-0.17%
2021/10/18	20	444.00	0	0.00	444.00	20	1,744	1.15%
2021/10/15	0.1	443.34	0	0.00	442.50	0.1	1,712	0.00%
2021/10/14	0	0.00	2	426.25	447.50	-2	1,614	-0.12%
2021/10/13	2	426.25	2	408.50	407.00	0	1,576	0.00%
2021/10/12	0	425.50	0	0.00	428.50	0	1,606	0.00%
2021/10/08	1	414.50	1	404.00	425.00	0	1,605	0.00%
2021/10/07	1	383.00	2	381.75	386.50	-1	1,572	-0.06%
2021/10/06	2	367.50	1	371.00	351.50	1	1,585	0.06%
2021/10/05	2	366.50	1	359.00	370.50	1	1,585	0.06%
2021/10/01	0	0.00	1	405.00	407.50	-1	1,534	-0.07%
2021/09/30	0	0.00	1	396.00	398.00	-1	1,510	-0.07%
2021/09/29	1	398.50	1	385.00	383.50	0	1,486	0.00%
2021/09/28	2	417.75	1	428.50	415.50	1	1,466	0.07%
2021/09/23	3	450.33	0	0.00	448.00	3	1,431	0.21%
2021/09/17	4	463.25	1	466.50	464.50	3	1,412	0.21%
2021/09/16	0	0.00	2	466.75	465.00	-2	1,411	-0.14%
2021/09/15	1	458.00	0	0.00	457.50	1	1,414	0.07%
2021/09/14	1	479.00	2	475.75	473.00	-1	1,430	-0.07%
2021/09/10	1	456.50	1	459.00	457.50	0	1,449	0.00%
2021/09/09	8	455.56	21	454.79	450.50	-13	1,463	-0.89%
2021/09/08	20	488.00	21	488.00	488.00	-1	1,470	-0.07%
2021/09/07	1	513.00	0	0.00	503.00	1	1,527	0.07%
2021/09/06	1	508.00	2	510.50	508.00	-1	1,564	-0.06%
2021/09/03	1	523.00	0	0.00	518.00	1	1,583	0.06%
2021/09/02	1	491.00	0	0.00	491.00	1	1,558	0.06%
2021/08/25	0	0.00	1	480.00	502.00	-1	1,581	-0.06%
2021/08/20	0	0.00	1	463.50	463.50	-1	1,642	-0.06%
2021/08/18	1	448.00	1	436.00	484.50	0	1,716	0.00%
2021/08/17	0	0.00	1	456.50	460.00	-1	1,736	-0.06%
2021/08/16	1	480.00	0	0.00	483.00	1	1,759	0.06%
2021/08/13	0	0.00	2	517.00	519.00	-2	1,772	-0.11%
2021/08/12	1	519.00	2	514.00	514.00	-1	1,789	-0.06%
2021/08/10	3	527.00	0	0.00	524.00	3	1,844	0.16%
2021/08/09	2	544.50	2	520.50	518.00	0	1,881	0.00%
2021/08/02	0	0.00	2	588.00	588.00	-2	2,078	-0.10%
2021/07/29	2	594.00	0	0.00	590.00	2	2,126	0.09%
2021/07/28	1	603.00	1	550.00	560.00	0	2,140	0.00%
2021/07/27	1	615.00	2	595.00	595.00	-1	2,138	-0.05%
2021/07/26	0	0.00	1	627.00	627.00	-1	2,131	-0.05%
2021/07/23	2	573.00	1	570.00	570.00	1	2,183	0.05%
2021/07/22	1	557.00	1	560.00	558.00	0	2,176	0.00%
2021/07/19	1	552.00	1.1	547.19	547.00	-0.1	2,197	0.00%
2021/07/16	4	566.00	3	563.00	557.00	1	2,212	0.05%
2021/07/15	1	540.00	3	551.33	555.00	-2	2,162	-0.09%
2021/07/14	1	500.00	2	508.50	505.00	-1	2,151	-0.05%
2021/07/13	2	554.00	1	508.00	508.00	1	2,194	0.05%
2021/07/12	1	511.00	7	514.00	527.00	-6	2,196	-0.27%
2021/07/09	4	488.75	2	500.00	479.50	2	2,210	0.09%
2021/07/08	2	496.00	1	506.00	496.00	1	2,249	0.04%
2021/07/07	2	498.25	0	0.00	497.50	2	2,276	0.09%
2021/07/06	1	500.00	0	0.00	500.00	1	2,323	0.04%
2021/07/02	0	0.00	4	512.75	508.00	-4	2,375	-0.17%
2021/06/30	2	500.50	1	505.00	504.00	1	2,451	0.04%
2021/06/29	1	497.00	0	0.00	497.00	1	2,527	0.04%
2021/06/28	2	502.75	3	506.33	509.00	-1	2,555	-0.04%
2021/06/24	2	502.00	1	502.00	507.00	1	2,561	0.04%
2021/06/23	1	512.00	1	522.00	512.00	0	2,569	0.00%
2021/06/22	2	527.00	1	504.00	496.00	1	2,560	0.04%
2021/06/21	1	533.00	2	540.00	534.00	-1	2,523	-0.04%
2021/06/18	6	546.83	5	554.60	541.00	1	2,502	0.04%
2021/06/17	4	550.75	5	552.80	551.00	-1	2,473	-0.04%
2021/06/16	6	549.17	1	556.00	531.00	5	2,439	0.20%
2021/06/15	1	530.00	4	535.00	545.00	-3	2,386	-0.13%
2021/06/11	0	0.00	1	469.50	496.00	-1	2,357	-0.04%
2021/06/10	1	452.00	1	462.00	452.00	0	2,361	0.00%
2021/06/09	1	448.00	0	0.00	448.00	1	2,379	0.04%
2021/06/07	0	0.00	1	459.00	459.00	-1	2,545	-0.04%
2021/06/03	0	0.00	1	454.50	459.00	-1	2,642	-0.04%
2021/06/01	1	451.50	0	0.00	445.00	1	2,783	0.04%
2021/05/31	0	0.00	4	443.00	456.00	-4	2,852	-0.14%
2021/05/28	7	446.29	2	438.00	438.00	5	2,935	0.17%
2021/05/27	2	440.50	3	440.67	446.50	-1	3,025	-0.03%
2021/05/26	1	433.50	6	437.25	440.00	-5	3,042	-0.16%
2021/05/25	5	419.70	1	428.00	420.00	4	3,094	0.13%
2021/05/19	7	360.36	6	363.58	376.00	1	3,381	0.03%
2021/05/18	0	0.00	7	358.29	369.00	-7	3,466	-0.20%
2021/05/17	1	340.50	0	0.00	335.50	1	3,541	0.03%
2021/05/14	7	378.29	7	389.00	364.00	0	3,581	0.00%
2021/05/10	1	395.00	0	0.00	393.00	1	3,995	0.03%
2021/05/07	0	0.00	1	416.50	415.50	-1	4,056	-0.02%
2021/05/05	0	0.00	2	405.00	385.00	-2	4,222	-0.05%
2021/05/04	1	405.00	0	0.00	405.00	1	4,324	0.02%
2021/05/03	3	483.83	0	0.00	449.50	3	4,465	0.07%
2021/04/29	5	504.90	5	506.20	499.00	0	4,597	0.00%
2021/04/28	0	0.00	7	492.86	479.00	-7	4,575	-0.15%
2021/04/27	8	494.81	4	493.00	490.00	4	4,652	0.09%
2021/04/26	1	496.50	1	498.00	479.50	0	4,657	0.00%
2021/04/23	5	494.80	2	487.25	485.00	3	4,675	0.06%
2021/04/22	3	514.33	5	508.30	494.50	-2	4,727	-0.04%
2021/04/21	2	496.50	6	504.17	505.00	-4	4,747	-0.08%
2021/04/20	3	499.83	0	0.00	513.00	3	4,837	0.06%
2021/04/19	1	485.50	3	490.00	490.00	-2	4,866	-0.04%
2021/04/16	4	536.75	1	531.00	531.00	3	4,884	0.06%
2021/04/15	3	535.00	2	528.50	553.00	1	4,983	0.02%
2021/04/13	1	573.00	0	0.00	549.00	1	5,253	0.02%
2021/04/12	3	562.67	1	555.00	551.00	2	5,289	0.04%
2021/04/09	3	593.67	2	583.50	585.00	1	5,373	0.02%
2021/04/08	0	0.00	4	621.00	618.00	-4	5,531	-0.07%
2021/04/07	2	608.00	5	621.40	610.00	-3	5,611	-0.05%
2021/04/06	10	624.00	2	631.00	617.00	8	5,641	0.14%
2021/04/01	4	610.50	5	604.20	607.00	-1	5,680	-0.02%
2021/03/30	5	582.20	3	588.00	588.00	2	5,687	0.04%
2021/03/29	2	569.50	4	566.00	566.00	-2	5,713	-0.04%
2021/03/26	4	547.50	4	580.00	580.00	0	5,762	0.00%
2021/03/25	4	517.50	4	530.00	530.00	0	5,791	0.00%
2021/03/24	2	505.00	4	503.25	507.00	-2	5,918	-0.03%
2021/03/23	2	486.00	0	0.00	494.00	2	5,998	0.03%
2021/03/22	2	501.00	6	498.50	493.50	-4	6,056	-0.07%
2021/03/19	4	511.50	3	503.33	507.00	1	6,150	0.02%
2021/03/18	7	507.71	5	505.20	515.00	2	6,243	0.03%
2021/03/17	7	497.29	7	499.00	499.00	0	6,357	0.00%
2021/03/16	5	485.40	6	482.50	481.00	-1	6,426	-0.02%
2021/03/15	0	0.00	2	480.00	477.00	-2	6,384	-0.03%
2021/03/12	2	480.50	4	487.25	482.50	-2	6,356	-0.03%
2021/03/11	2	472.50	6	477.83	477.00	-4	6,297	-0.06%
2021/03/10	3	461.00	1	458.00	458.00	2	6,199	0.03%
2021/03/09	5	450.70	6	450.67	451.00	-1	6,157	-0.02%
2021/03/08	5	466.10	4	465.88	452.50	1	6,090	0.02%
2021/03/05	5	453.00	5	455.70	465.00	0	6,006	0.00%
2021/03/04	5	459.60	2	471.75	451.00	3	5,930	0.05%
2021/03/03	1	465.50	0	0.00	480.00	1	5,837	0.02%
2021/03/02	5	501.90	5	501.60	457.00	0	5,747	0.00%
2021/02/26	1	487.00	1	493.00	495.00	0	5,662	0.00%
2021/02/25	9	503.56	8	502.19	495.00	1	5,662	0.02%
2021/02/24	1	498.50	4	490.88	480.00	-3	5,576	-0.05%
2021/02/23	8	478.81	3	475.17	479.00	5	5,658	0.09%
2021/02/22	3	466.83	3	460.83	474.00	0	5,774	0.00%
2021/02/19	2	445.25	3	447.50	441.00	-1	5,833	-0.02%
2021/02/18	8	437.19	7	437.57	447.00	1	5,921	0.02%
2021/02/17	5	419.30	1	414.00	412.00	4	5,911	0.07%
2021/02/05	5	408.20	5	409.70	406.00	0	5,894	0.00%
2021/02/04	1	405.00	0	0.00	402.50	1	5,840	0.02%
2021/02/03	2	426.50	2	438.50	419.00	0	5,764	0.00%
2021/02/02	1	421.00	2	410.75	426.50	-1	5,545	-0.02%
2021/02/01	7	400.43	6	401.83	388.00	1	5,421	0.02%
2021/01/29	8	403.31	10	406.80	396.00	-2	5,370	-0.04%
2021/01/28	6	401.42	5	406.00	398.00	1	5,280	0.02%
2021/01/27	12	391.92	11	391.50	412.00	1	5,162	0.02%
2021/01/26	2	408.00	1	400.50	382.00	1	5,069	0.02%
2021/01/25	3	404.50	3	403.00	410.00	0	4,929	0.00%
2021/01/22	7	372.14	9	377.89	393.00	-2	4,753	-0.04%
2021/01/20	2	355.25	2	344.00	340.00	0	4,543	0.00%
2021/01/15	4	367.75	5	354.60	351.00	-1	4,417	-0.02%
2021/01/14	5	365.40	5	366.90	369.00	0	4,348	0.00%
2021/01/13	9	369.22	8	365.94	363.50	1	4,311	0.02%
2021/01/12	9	362.22	8	358.88	359.00	1	4,208	0.02%
2021/01/11	2	366.25	3.1	367.77	366.00	-1.1	4,163	-0.03%
2021/01/08	11.1	367.51	9	370.22	360.00	2.1	4,151	0.05%
2021/01/07	7	352.50	7	357.79	374.50	0	4,160	0.00%
2021/01/06	6	361.75	7	343.14	340.50	-1	4,013	-0.02%
2021/01/05	0	0.00	1	364.50	364.50	-1	3,931	-0.03%
2020/12/31	17	336.21	17	332.38	334.00	0	3,866	0.00%
2020/12/30	10	291.00	11	295.00	312.00	-1	3,713	-0.03%
2020/12/28	1	299.00	2	290.50	285.00	-1	3,733	-0.03%
2020/12/25	0	0.00	2	293.50	293.50	-2	3,657	-0.05%
2020/12/23	1	270.00	0	0.00	273.50	1	3,593	0.03%
2020/12/22	2	286.00	0	0.00	269.50	2	3,659	0.05%
2020/12/18	0	0.00	1	293.00	281.00	-1	3,795	-0.03%
2020/12/17	2	252.00	2	255.00	274.50	0	3,674	0.00%
2020/12/16	2	270.00	0	0.00	264.00	2	3,617	0.06%
2020/12/15	5	266.80	4	275.00	258.00	1	3,584	0.03%
2020/12/14	1	298.50	0	0.00	284.00	1	3,535	0.03%
2020/12/11	2	307.00	3	315.50	315.50	-1	3,564	-0.03%
2020/12/10	2	285.00	0	0.00	287.00	2	3,530	0.06%
2020/12/01	2	310.00	0	0.00	315.00	2	3,423	0.06%
2020/11/25	0.1	286.00	0.2	307.50	284.50	-0.1	3,378	0.00%
2020/11/24	0	0.00	1	314.00	316.00	-1	3,341	-0.03%
2020/11/23	0	0.00	1	276.00	287.50	-1	3,284	-0.03%
2020/11/20	5	264.40	6	255.67	261.50	-1	3,262	-0.03%
2020/11/19	1	235.00	1	229.00	240.50	0	3,046	0.00%
2020/11/18	0	0.00	1	205.00	219.00	-1	2,857	-0.04%
2020/11/17	0	0.00	1	194.00	199.50	-1	2,705	-0.04%
2020/11/16	2	180.50	6	184.17	188.00	-4	2,565	-0.16%
2020/11/13	0	0.00	3	166.83	171.00	-3	2,462	-0.12%
2020/11/12	3	163.50	1	167.50	163.00	2	2,413	0.08%
2020/11/11	0	0.00	2	165.00	166.00	-2	2,389	-0.08%
2020/11/10	0	0.00	1	164.50	160.50	-1	2,372	-0.04%
2020/11/09	1	164.50	0	0.00	164.00	1	2,354	0.04%
2020/11/06	3	161.83	5	165.70	161.00	-2	2,327	-0.09%
2020/11/05	0	0.00	1	153.50	156.00	-1	2,277	-0.04%
2020/11/04	1	154.50	0	0.00	152.50	1	2,275	0.04%
2020/11/03	0	0.00	1	157.50	155.50	-1	2,273	-0.04%
2020/10/29	2	149.00	3	153.00	155.00	-1	2,368	-0.04%
2020/10/28	1	155.00	0	0.00	152.50	1	2,359	0.04%
2020/10/27	1	155.00	0	0.00	157.50	1	2,355	0.04%
2020/10/26	1	156.00	0	0.00	153.50	1	2,353	0.04%
2020/10/23	1	162.00	0	0.00	161.00	1	2,341	0.04%
2020/10/21	0	0.00	1	166.50	163.00	-1	2,352	-0.04%
2020/10/19	1	161.50	1	164.00	163.00	0	2,389	0.00%
2020/10/16	3	165.67	1	162.50	161.00	2	2,414	0.08%
2020/10/15	2	172.00	6	173.42	173.00	-4	2,377	-0.17%
2020/10/14	3	166.83	2	168.75	166.50	1	2,242	0.04%
2020/10/13	4	165.75	6	168.75	168.00	-2	2,245	-0.09%
2020/10/12	2	165.00	4	164.00	163.00	-2	2,176	-0.09%
2020/10/08	6	167.58	4	169.13	165.00	2	2,179	0.09%
2020/10/07	1	163.50	1	163.00	164.00	0	2,103	0.00%
2020/10/06	3	160.00	5	162.10	163.00	-2	2,091	-0.10%
2020/10/05	0	0.00	1	150.50	154.50	-1	1,987	-0.05%
2020/09/25	3	152.17	1	161.00	148.00	2	2,103	0.10%
2020/09/24	7	156.57	6	158.17	158.50	1	2,134	0.05%
2020/09/23	1	155.50	3	155.33	155.50	-2	2,255	-0.09%
2020/09/22	2	147.00	1	147.00	146.50	1	2,192	0.05%
2020/09/18	1	151.00	1	156.50	156.50	0	2,209	0.00%
2020/09/17	2	153.75	1	152.00	152.50	1	2,316	0.04%
2020/09/16	0	0.00	4	148.38	151.00	-4	2,413	-0.17%
2020/09/15	4	145.00	2	147.00	143.50	2	2,347	0.09%
2020/08/19	1	130.50	1	132.00	130.50	0	2,521	0.00%
2020/08/07	1	149.00	3	150.17	148.00	-2	2,650	-0.08%
2020/08/06	2	152.75	2	152.25	151.50	0	2,640	0.00%
2020/08/05	6	155.92	5	157.40	156.50	1	2,620	0.04%
2020/08/04	1	149.50	1	149.50	151.50	0	2,551	0.00%
2020/07/31	2	144.75	0	0.00	145.00	2	2,534	0.08%
2020/07/30	2	145.25	0	0.00	147.00	2	2,529	0.08%
2020/07/23	0	0.00	1	145.50	147.00	-1	2,487	-0.04%
2020/07/22	1	153.50	0	0.00	151.00	1	2,461	0.04%
2020/07/20	1	139.00	1	140.00	138.50	0	2,387	0.00%
2020/07/16	2	142.75	2	144.00	144.50	0	2,339	0.00%
2020/07/15	1	147.00	2	145.25	142.00	-1	2,307	-0.04%
2020/07/14	1	148.50	1	149.00	146.50	0	2,275	0.00%
2020/07/13	0	0.00	1	153.00	151.50	-1	2,239	-0.04%
2020/07/08	3	169.00	2	167.25	163.00	1	2,128	0.05%
2020/07/07	1	163.00	1	161.50	161.00	0	2,066	0.00%
2020/07/03	1	169.50	0	0.00	167.50	1	1,917	0.05%
2020/07/01	2	140.25	2	145.50	148.50	0	1,554	0.00%
2020/06/29	0	0.00	3	134.67	132.50	-3	1,449	-0.21%
2020/06/24	1	139.50	2	138.50	139.50	-1	1,403	-0.07%
2020/06/23	4	134.13	5	134.60	134.00	-1	1,274	-0.08%
2020/06/22	1	130.00	0	0.00	130.00	1	1,125	0.09%
2020/06/08	0	0.00	1	135.50	130.00	-1	1,087	-0.09%
2020/06/03	2	130.25	0	0.00	129.50	2	1,022	0.20%
2020/06/02	1	131.00	0	0.00	127.50	1	991	0.10%
2020/06/01	0	0.00	1	130.00	130.50	-1	960	-0.10%
2020/05/28	0	0.00	2	131.00	123.50	-2	914	-0.22%
2020/05/27	5	126.40	0	0.00	126.50	5	886	0.56%
2020/05/26	2	127.75	2	127.25	128.50	0	877	0.00%
2020/05/25	1	119.00	0	0.00	120.00	1	805	0.12%
2020/05/22	2	116.75	1	115.00	116.00	1	801	0.12%
2020/05/21	8	120.88	3	120.83	120.00	5	786	0.64%
2020/05/20	3	119.67	2	119.00	120.00	1	756	0.13%
2020/05/19	12	118.08	12	116.54	116.00	0	711	0.00%
2020/05/18	0	0.00	1	103.50	111.50	-1	617	-0.16%
2020/05/05	1	107.50	1	105.00	104.00	0	629	0.00%
2020/05/04	1	103.50	1	104.50	106.00	0	645	0.00%
2020/04/30	2	108.25	1	106.00	106.00	1	677	0.15%
2020/03/24	0	0.00	1	79.30	77.00	-1	879	-0.11%
2020/03/23	1	73.40	0	0.00	74.50	1	907	0.11%
2020/01/17	1	135.00	1	135.00	135.00	0	1,159	0.00%
2020/01/16	1	134.00	1	134.50	134.00	0	1,144	0.00%
2020/01/14	0	0.00	2	129.75	131.00	-2	1,125	-0.18%
2020/01/13	0	0.00	20	126.00	127.50	-20	1,119	-1.79%
2020/01/10	1	127.50	0	0.00	126.50	1	1,123	0.09%
2020/01/09	1	126.00	0	0.00	128.00	1	1,133	0.09%
2020/01/03	10	131.00	2	133.25	129.00	8	1,205	0.66%
2019/12/31	1	134.50	0	0.00	132.00	1	1,197	0.08%
2019/12/26	2	131.50	2	133.00	131.00	0	1,170	0.00%
2019/12/23	0	0.00	2	129.50	128.50	-2	1,150	-0.17%
2019/12/20	1	130.50	1	130.50	130.50	0	1,144	0.00%
2019/12/18	3	133.67	2	135.00	131.00	1	1,134	0.09%
2019/12/17	1	132.50	2	131.25	132.50	-1	1,099	-0.09%
2019/12/16	1	129.00	0	0.00	128.50	1	1,070	0.09%
2019/12/13	1	128.00	1	133.00	127.00	0	1,064	0.00%
2019/12/12	11	132.09	0	0.00	132.00	11	1,024	1.07%
2019/12/11	0	0.00	1	126.50	127.00	-1	997	-0.10%
2019/12/10	1	127.00	0	0.00	127.00	1	994	0.10%
2019/12/09	2	128.50	4	130.25	127.50	-2	999	-0.20%
2019/12/06	5	128.50	6	125.83	127.50	-1	979	-0.10%
2019/12/04	2	128.00	2	129.25	124.00	0	943	0.00%
2019/12/03	2	123.25	1	124.50	127.50	1	859	0.12%
2019/11/07	0	0.00	4	123.50	119.00	-4	1,047	-0.38%
2019/11/01	4	127.00	4	124.50	127.00	0	1,068	0.00%
2019/10/31	2	127.75	0	0.00	126.00	2	1,078	0.19%
2019/10/30	5	129.60	0	0.00	129.50	5	1,082	0.46%
2019/10/29	0	0.00	4	132.13	129.50	-4	1,080	-0.37%
2019/10/28	2	126.50	0	0.00	129.00	2	1,053	0.19%
2019/10/25	2	129.25	2	130.00	127.00	0	1,051	0.00%
2019/10/23	1	127.00	2	123.50	123.50	-1	1,112	-0.09%
2019/10/22	0	0.00	1	126.00	125.50	-1	1,119	-0.09%
2019/10/21	3	125.00	1	125.00	125.00	2	1,134	0.18%
2019/10/18	1	126.00	5	127.90	126.00	-4	1,178	-0.34%
2019/10/16	3	124.33	0	0.00	124.00	3	1,213	0.25%
2019/10/15	3	125.33	2	127.00	125.50	1	1,210	0.08%
2019/10/14	5	125.10	3	126.00	126.00	2	1,182	0.17%
2019/10/09	2	118.50	0	0.00	118.50	2	1,155	0.17%
2019/10/02	0	0.00	2	116.50	117.00	-2	1,240	-0.16%
2019/09/27	2	116.00	0	0.00	115.50	2	1,244	0.16%
2019/09/24	0	0.00	1	119.50	118.50	-1	1,309	-0.08%
2019/09/16	1	119.50	0	0.00	116.00	1	1,404	0.07%
2019/09/06	0	0.00	1	126.00	125.00	-1	1,384	-0.07%
2019/09/04	0	0.00	1	126.50	128.50	-1	1,391	-0.07%
2019/08/30	1	127.00	1	130.00	126.00	0	1,413	0.00%
2019/08/29	4	129.25	6	129.33	128.00	-2	1,400	-0.14%
2019/08/28	1	124.50	0	0.00	124.50	1	1,360	0.07%
2019/08/27	1	126.50	4	126.00	126.50	-3	1,366	-0.22%
2019/08/26	1	122.00	1	122.50	122.00	0	1,343	0.00%
2019/08/23	1	122.00	0	0.00	121.50	1	1,344	0.07%
2019/08/22	0	0.00	1	124.00	123.50	-1	1,348	-0.07%
2019/08/21	1	122.50	0	0.00	123.00	1	1,356	0.07%
2019/08/20	0	0.00	2	121.50	121.00	-2	1,373	-0.15%
2019/08/19	1	121.00	0	0.00	121.50	1	1,450	0.07%
2019/08/15	3	116.50	1	115.50	116.50	2	1,502	0.13%
2019/08/14	0	0.00	2	122.50	119.00	-2	1,498	-0.13%
2019/08/13	2	121.75	1	122.50	119.50	1	1,499	0.07%
2019/08/12	0	0.00	2	125.50	123.50	-2	1,495	-0.13%
2019/08/08	0	0.00	2	124.00	124.00	-2	1,492	-0.13%
2019/08/07	4	122.00	0	0.00	120.00	4	1,501	0.27%
2019/08/06	0	0.00	1	116.00	122.00	-1	1,495	-0.07%
2019/08/02	3	127.00	0	0.00	127.50	3	1,484	0.20%
2019/08/01	2	132.00	0	0.00	131.00	2	1,474	0.14%
2019/07/25	7	144.14	8	146.81	140.00	-1	1,418	-0.07%
2019/07/24	1	141.50	0	0.00	140.50	1	1,319	0.08%
2019/07/23	0	0.00	1	143.50	138.00	-1	1,312	-0.08%
2019/07/22	2	141.25	2	141.25	142.50	0	1,297	0.00%
2019/07/19	2	133.75	1	136.00	134.50	1	1,254	0.08%
2019/07/18	1	135.00	2	134.50	134.00	-1	1,247	-0.08%
2019/07/17	1	129.00	1	128.00	129.00	0	1,217	0.00%
2019/07/11	2	132.50	1	128.50	127.50	1	1,276	0.08%
2019/07/10	2	128.75	2	125.00	130.00	0	1,241	0.00%
2019/07/08	1	122.50	0	0.00	120.50	1	1,216	0.08%
2019/07/02	0	0.00	1	119.00	122.00	-1	1,243	-0.08%
2019/07/01	1	120.00	1	120.00	120.00	0	1,247	0.00%
2019/06/27	1	118.00	1	119.50	119.00	0	1,242	0.00%
2019/06/25	1	110.00	0	0.00	109.50	1	1,193	0.08%
2019/06/20	0	0.00	1	114.50	114.50	-1	1,280	-0.08%
2019/06/19	1	113.50	0	0.00	112.00	1	1,301	0.08%
2019/06/11	1	111.50	3	110.00	108.50	-2	1,521	-0.13%
2019/06/06	3	100.50	3	99.90	101.00	0	1,475	0.00%
2019/06/03	0	0.00	4	103.00	100.50	-4	1,502	-0.27%
2019/05/31	2	106.00	0	0.00	105.00	2	1,503	0.13%
2019/05/30	1	105.00	0	0.00	104.00	1	1,492	0.07%
2019/05/29	1	102.50	0	0.00	102.50	1	1,486	0.07%
2019/05/28	2	104.75	0	0.00	104.00	2	1,483	0.13%
2019/05/27	1	106.00	1	105.50	105.00	0	1,518	0.00%
2019/05/24	3	110.50	1	114.00	108.00	2	1,501	0.13%
2019/05/23	6	110.75	3	110.83	113.00	3	1,419	0.21%
2019/05/22	0	0.00	1	104.50	103.00	-1	1,363	-0.07%
2019/05/20	1	104.00	0	0.00	100.50	1	1,406	0.07%
2019/05/15	1	106.50	1	106.50	106.00	0	1,400	0.00%
2019/05/13	0	0.00	5	109.00	109.50	-5	1,430	-0.35%
2019/05/09	0	0.00	4	112.50	112.00	-4	1,444	-0.28%
2019/04/29	0	0.00	2	109.75	111.50	-2	1,759	-0.11%
2019/04/24	0	0.00	1	118.50	117.50	-1	1,969	-0.05%
2019/04/23	1	120.00	1	122.00	120.00	0	2,058	0.00%
2019/04/19	7	121.43	4	120.88	120.50	3	2,127	0.14%
2019/04/18	2	118.75	0	0.00	117.00	2	2,096	0.10%
2019/04/17	1	117.00	0	0.00	116.50	1	2,082	0.05%
2019/04/12	1	110.50	0	0.00	110.50	1	2,040	0.05%
2019/04/11	0	0.00	1	117.00	112.50	-1	2,025	-0.05%
2019/04/10	0	0.00	2	117.50	119.00	-2	1,991	-0.10%
2019/04/08	1	122.50	2	123.00	123.00	-1	1,969	-0.05%
2019/04/03	2	123.50	0	0.00	121.00	2	1,953	0.10%
2019/04/02	2	121.00	0	0.00	120.50	2	1,934	0.10%
2019/03/28	0	0.00	17	117.29	117.50	-17	1,889	-0.90%
2019/03/27	10	125.25	12	126.96	120.50	-2	1,873	-0.11%
2019/03/25	4	119.50	1	121.00	118.00	3	1,788	0.17%
2019/03/22	5	120.70	3	119.67	121.00	2	1,761	0.11%
2019/03/21	18	122.53	2	122.25	122.00	16	1,721	0.93%
2019/03/20	0	0.00	3	114.83	118.50	-3	1,631	-0.18%
2019/03/15	2	111.00	8	110.75	106.50	-6	1,545	-0.39%
2019/03/14	0	0.00	1	105.00	107.00	-1	1,505	-0.07%
2019/03/12	0	0.00	1	105.00	105.00	-1	1,494	-0.07%
2019/03/08	2	102.00	2	100.50	102.00	0	1,493	0.00%
2019/03/07	1	108.00	0	0.00	102.00	1	1,523	0.07%
2019/03/06	5	108.00	5	109.00	106.50	0	1,513	0.00%
2019/03/05	2	107.50	0	0.00	105.50	2	1,501	0.13%
2019/02/26	6	106.75	0	0.00	104.50	6	1,502	0.40%
2019/02/25	1	103.50	1	104.00	103.50	0	1,452	0.00%
2019/02/20	2	104.50	2	107.00	104.50	0	1,438	0.00%
2019/02/19	3	107.33	3	106.17	105.50	0	1,429	0.00%
2019/02/13	0	0.00	1	108.00	104.50	-1	1,363	-0.07%
2019/02/12	2	106.50	4	106.00	105.50	-2	1,341	-0.15%
2019/02/11	0	0.00	5	102.20	102.00	-5	1,307	-0.38%
2019/01/29	1	103.50	6	104.42	101.00	-5	1,278	-0.39%
2019/01/28	0	0.00	1	99.10	99.00	-1	1,221	-0.08%
2019/01/25	1	103.00	0	0.00	100.50	1	1,219	0.08%
2019/01/24	1	101.00	0	0.00	99.60	1	1,185	0.08%
2019/01/23	11	103.64	1	103.00	98.20	10	1,153	0.87%
2019/01/22	3	96.47	8	98.56	101.50	-5	1,070	-0.47%
2019/01/21	5	94.22	3	94.60	95.00	2	1,000	0.20%
2019/01/18	10	95.75	9	96.59	96.50	1	984	0.10%
2019/01/17	3	101.63	3	95.90	95.90	0	934	0.00%
2019/01/16	22	107.41	22	106.66	106.50	0	868	0.00%
2019/01/15	2	104.50	2	104.25	108.00	0	776	0.00%
2019/01/14	6	96.58	5	92.84	98.20	1	690	0.14%
2018/12/26	0	0.00	1	76.70	76.50	-1	572	-0.17%
2018/12/25	0	0.00	1	75.40	75.90	-1	583	-0.17%
2018/12/24	2	76.70	0	0.00	76.90	2	579	0.35%
2018/12/22	0	0.00	5	75.30	76.00	-5	581	-0.86%
2018/12/17	0	0.00	1	79.60	78.90	-1	556	-0.18%
2018/12/14	0	0.00	7	80.00	79.20	-7	555	-1.26%
2018/12/12	7	82.00	0	0.00	82.30	7	551	1.27%
2018/12/10	1	81.00	0	0.00	77.00	1	546	0.18%
2018/11/30	5	85.20	0	0.00	79.00	5	538	0.93%
2018/11/07	0	0.00	1	67.90	69.60	-1	453	-0.22%
2018/10/25	0	0.00	1	70.20	68.20	-1	465	-0.21%
2018/10/24	1	74.00	0	0.00	73.00	1	459	0.22%
2018/10/03	1	104.00	3	104.67	101.00	-2	478	-0.42%
2018/09/28	2	96.10	0	0.00	97.00	2	467	0.43%
2018/08/21	0	0.00	1	122.00	123.00	-1	546	-0.18%
2018/08/20	1	119.50	1	119.00	122.00	0	552	0.00%
2018/08/17	2	119.50	2	121.25	119.50	0	553	0.00%
2018/08/15	3	129.00	3	128.50	128.00	0	533	0.00%
2018/08/03	1	135.00	0	0.00	140.00	1	541	0.18%
2018/07/17	2	131.50	0	0.00	130.00	2	576	0.35%
2018/07/10	0	0.00	1	118.50	118.50	-1	674	-0.15%
2018/07/06	0	0.00	1	118.50	118.00	-1	702	-0.14%
2018/06/29	1	125.00	1	125.50	126.00	0	767	0.00%
2018/06/14	1	137.50	1	138.00	136.00	0	1,436	0.00%
2018/04/23	0	0.00	1	156.50	151.50	-1	1,492	-0.07%
2018/04/18	1	169.00	0	0.00	162.00	1	1,454	0.07%
2018/04/12	0	0.00	2	184.50	185.50	-2	1,367	-0.15%
2018/04/11	1	165.00	1	172.00	176.50	0	1,359	0.00%
2018/04/10	1	181.00	1	183.00	178.00	0	1,349	0.00%
2018/04/09	2	182.50	0	0.00	178.50	2	1,345	0.15%
2018/04/03	1	190.00	3	194.83	182.50	-2	1,345	-0.15%
2018/04/02	1	191.00	0	0.00	190.50	1	1,340	0.07%
2018/03/31	3	187.67	1	188.00	192.50	2	1,364	0.15%
2018/03/30	0	0.00	3	175.00	175.00	-3	1,345	-0.22%
2018/03/29	0	0.00	2	175.00	175.00	-2	1,339	-0.15%
2018/03/27	0	0.00	1	162.50	169.50	-1	1,264	-0.08%
2018/03/26	10	168.00	12	168.75	168.50	-2	1,194	-0.17%
2018/03/23	7	150.64	10	153.35	161.50	-3	1,054	-0.28%
2018/03/22	2	146.50	1	146.50	147.00	1	941	0.11%
2018/03/21	2	133.50	3	136.50	137.50	-1	840	-0.12%
2018/03/19	1	124.50	1	126.00	123.50	0	796	0.00%
2018/03/12	1	123.00	0	0.00	119.00	1	778	0.13%
2018/03/07	8	130.00	1	126.00	126.00	7	758	0.92%
2018/03/06	0	0.00	60	122.76	125.00	-60	707	-8.48%
2018/03/05	59	114.99	1	115.00	114.00	58	699	8.29%
2018/02/26	0	0.00	1	105.00	105.50	-1	738	-0.14%
2018/02/22	0	0.00	1	101.00	100.50	-1	733	-0.14%
2018/02/06	2	112.00	0	0.00	107.50	2	714	0.28%
2018/01/31	1	127.00	0	0.00	125.00	1	697	0.14%
2018/01/29	2	129.00	0	0.00	128.00	2	681	0.29%
2018/01/26	0	0.00	4	137.00	132.00	-4	669	-0.60%
2018/01/22	0	0.00	3	124.00	124.00	-3	576	-0.52%
2018/01/11	3	115.50	0	0.00	116.00	3	588	0.51%
2018/01/10	1	124.00	0	0.00	122.00	1	583	0.17%
2018/01/08	2	129.00	0	0.00	126.00	2	575	0.35%
2018/01/04	0	0.00	1	133.50	131.00	-1	564	-0.18%
2018/01/03	1	128.00	2	129.00	129.50	-1	557	-0.18%