研揚 (6579)-德信券商分點個股進出

台股 » 個股 » 研揚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

研揚

(6579)

可現股當沖

股價
154.0
漲跌
▼0.5
漲幅
-0.32%
成交量
94張
產業
上市電腦週邊類股▼0.79%
83人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

研揚 (6579)籌碼相關－德信券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

德信券商分點個股進出
德信券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/23	0	0.00	1	152.00	150.00	-1	616	-0.16%
2024/04/19	0	0.00	1	152.00	148.00	-1	627	-0.16%
2024/04/16	1	151.00	0	0.00	151.50	1	641	0.16%
2024/04/11	0	0.00	1.4	161.03	160.50	-1.4	683	-0.20%
2024/04/08	2	163.00	0	0.00	161.50	2	728	0.27%
2024/03/28	0.2	168.00	0	0.00	169.00	0.2	732	0.03%
2024/03/14	11	159.59	0	0.00	159.50	11	688	1.60%
2024/03/05	2	162.50	0	0.00	163.00	2	717	0.28%
2024/02/26	9.2	167.74	0	0.00	171.50	9.2	657	1.40%
2024/02/23	1	177.00	1	169.00	169.00	0	710	0.00%
2023/12/29	0.1	149.50	0	0.00	148.50	0.1	534	0.02%
2023/12/14	0	0.00	0.3	147.50	148.00	-0.3	594	-0.05%
2023/12/12	0.1	146.00	0	0.00	145.00	0.1	598	0.02%
2023/12/01	1	167.50	0	0.00	168.00	1	599	0.17%
2023/11/27	0.1	161.00	0	0.00	161.00	0.1	579	0.02%
2023/11/22	2	165.50	0.1	163.50	163.50	1.9	530	0.36%
2023/11/21	0.1	146.50	1	147.00	155.00	-0.9	455	-0.20%
2023/11/17	1	140.00	0	0.00	140.00	1	447	0.22%
2023/10/31	0.1	136.00	0	0.00	130.00	0.1	695	0.01%
2023/10/18	0	0.00	0.2	136.54	136.50	-0.2	815	-0.02%
2023/10/17	0.2	147.50	0.2	147.50	142.50	0	889	0.00%
2023/09/27	1	157.50	0	0.00	157.00	1	1,183	0.08%
2023/09/26	0.1	151.00	0	0.00	148.50	0.1	1,165	0.01%
2023/09/07	0	151.00	4	151.00	150.00	-4	1,222	-0.33%
2023/09/06	0	156.00	0	0.00	154.50	0	1,229	0.00%
2023/09/01	0	0.00	2	151.00	152.00	-2	1,279	-0.16%
2023/08/31	0.1	157.17	0	0.00	155.00	0.1	1,288	0.00%
2023/08/24	0	0.00	0.1	174.00	168.00	-0.1	1,550	0.00%
2023/08/17	0.1	171.50	0	0.00	179.00	0.1	1,540	0.00%
2023/08/08	1.1	178.02	1	178.50	177.50	0.1	1,412	0.00%
2023/08/07	2	200.00	2	197.00	197.00	0	1,371	0.00%
2023/08/02	4	198.75	0	0.00	190.50	4	1,306	0.31%
2023/08/01	2	205.50	0	0.00	211.00	2	1,290	0.16%
2023/07/14	3	156.50	3	153.50	161.50	0	881	0.00%
2023/07/11	0	0.00	3	125.17	130.00	-3	716	-0.42%
2023/07/04	0	0.00	2	123.50	124.50	-2	687	-0.29%
2023/06/29	0	0.00	2	116.50	117.00	-2	683	-0.29%
2023/06/26	0	0.00	1	125.00	122.00	-1	673	-0.15%
2023/06/19	0	0.00	1	128.00	128.00	-1	657	-0.15%
2023/06/15	1	133.50	1	135.00	134.00	0	630	0.00%
2023/06/14	2	135.00	0	0.00	132.00	2	608	0.33%
2023/06/13	2	131.50	2	133.50	133.00	0	598	0.00%
2023/06/12	2	133.50	2	130.00	129.50	0	581	0.00%
2023/06/09	4	134.00	4	136.50	135.50	0	567	0.00%
2023/06/08	2	136.00	2	131.00	131.50	0	550	0.00%
2023/06/07	2	133.00	2	136.00	133.50	0	535	0.00%
2023/06/06	3	136.00	0	0.00	133.00	3	508	0.59%
2023/06/05	2	134.50	2	138.00	137.00	0	493	0.00%
2023/06/02	6	136.83	4	140.00	137.50	2	451	0.44%
2023/05/17	0	0.00	2	98.40	98.40	-2	145	-1.37%
2023/05/12	2	95.55	0	0.00	97.10	2	136	1.47%
2023/03/30	2	96.10	0	0.00	96.10	2	125	1.59%
2023/03/07	0	0.00	1	98.00	98.80	-1	117	-0.85%
2023/01/31	1	91.30	0	0.00	91.40	1	106	0.93%
2022/08/19	0	0.00	1	90.70	89.80	-1	100	-0.99%
2022/08/15	1	87.50	0	0.00	87.90	1	92	1.09%
2022/08/10	0	0.00	1	90.10	90.00	-1	87	-1.15%
2022/08/08	1	90.90	0	0.00	92.00	1	81	1.22%
2022/05/12	0	0.00	12	76.16	76.30	-12	89	-13.37%
2022/05/11	0	0.00	8	77.64	77.30	-8	89	-8.91%
2022/05/10	0	0.00	8	76.14	76.40	-8	88	-9.00%
2022/05/09	0	0.00	8	77.55	77.10	-8	87	-9.09%
2022/04/12	36	81.77	0	0.00	81.50	36	61	58.98%
2019/07/08	0	0.00	15	82.18	82.00	-15	84	-17.65%
2019/06/11	15	81.49	0	0.00	81.30	15	62	23.94%
2019/03/05	0	0.00	1	77.40	77.40	-1	43	-2.31%
2019/02/26	0	0.00	1	77.10	77.00	-1	43	-2.31%
2019/02/21	1	78.90	0	0.00	78.60	1	41	2.42%
2019/02/15	1	78.50	0	0.00	78.00	1	40	2.48%
2019/02/13	0	0.00	3	75.80	77.00	-3	44	-6.80%
2019/02/11	3	75.00	0	0.00	74.70	3	43	6.86%
2019/01/25	0	0.00	2	74.15	74.80	-2	44	-4.49%
2019/01/17	0	0.00	1	72.50	72.50	-1	43	-2.28%
2019/01/16	0	0.00	2	72.95	73.00	-2	43	-4.62%
2019/01/15	0	0.00	1	72.80	72.80	-1	43	-2.32%
2019/01/08	0	0.00	1	73.00	72.90	-1	42	-2.36%
2018/12/13	1	76.00	0	0.00	75.20	1	47	2.09%
2018/11/29	1	72.90	0	0.00	72.40	1	46	2.14%
2018/11/20	1	72.10	0	0.00	71.90	1	47	2.11%
2018/11/19	1	72.20	0	0.00	72.10	1	47	2.12%
2018/11/14	3	74.03	0	0.00	73.80	3	45	6.60%
2018/06/07	0	0.00	3	92.07	92.60	-3	122	-2.45%
2018/06/06	3	93.40	0	0.00	93.20	3	120	2.48%
2018/03/31	0	0.00	1	86.00	86.30	-1	70	-1.42%