FOSAR-NVpEc https://histock.tw/talk/live.aspx?name=gtalk&id=1278 20240529 紫殺

台股 » 個股 » 牧德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

牧德

(3563)
可現股當沖
  • 股價
    383.5
  • 漲跌
    ▼7.5
  • 漲幅
    -1.92%
  • 成交量
    732
  • 產業
    上市 光電類股
  • 321人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
牧德 (3563)籌碼相關-德信-台北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

德信-台北 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2018/05/211476.501478.50473.5001,6720.00%
2018/05/1700.001465.00462.00-11,698-0.06%
2018/04/3000.001369.00378.00-11,760-0.06%
2018/04/272361.251360.00360.0011,7810.06%
2018/04/261370.0000.00364.5011,7930.06%
2018/04/2500.001378.00378.00-11,786-0.06%
2018/04/172383.502380.00380.0001,7960.00%
2018/04/161387.0000.00382.0011,8030.06%
2018/04/112341.002344.50362.5001,8080.00%
2018/04/1000.001356.00339.50-11,806-0.06%
2018/04/021328.5000.00328.0011,7460.06%
2018/03/311324.501325.50324.5001,7370.00%
2018/03/3000.001311.50320.00-11,721-0.06%
2018/03/2900.001299.00301.00-11,690-0.06%
2018/03/231302.001300.50300.5001,7200.00%
2018/03/161305.0000.00310.0011,7310.06%
2018/03/126314.176307.42312.5001,7520.00%
2018/03/022309.502311.50312.5001,8510.00%
2018/03/012310.502309.50317.5001,8940.00%
2018/02/2600.002308.00310.00-21,984-0.10%
2018/02/121261.5000.00252.5011,9250.05%
2018/02/081280.0000.00264.0011,8710.05%
2018/02/0700.001296.00293.00-11,840-0.05%
2018/02/062291.002303.50280.5001,8250.00%
2018/02/022309.002306.50313.0001,7890.00%
2018/01/301305.501310.00305.5001,8490.00%
2018/01/292308.751324.00310.5011,8480.05%
2018/01/262320.502335.75319.0001,8650.00%
2018/01/251337.001334.50337.0001,8890.00%
2018/01/2400.002324.00333.00-21,888-0.11%
2018/01/231318.002319.75318.00-11,864-0.05%
2018/01/221301.007294.21301.00-61,825-0.33%
2018/01/191284.002282.00284.00-11,794-0.06%
2018/01/172283.503284.67283.50-11,780-0.06%
2018/01/161290.001290.00290.0001,7560.00%
2018/01/151289.001289.50289.0001,7200.00%
2018/01/1200.001256.50264.00-11,664-0.06%
2018/01/112249.5000.00249.5021,6230.12%
2018/01/1000.002254.00266.00-21,592-0.13%
設備廠牧德營收回升中 Q1營收2.65億元季增12.68%不致虧損Anue鉅亨-2024/04/10
〈焦點股〉牧德營運走出谷底Q1將不再虧損 股價攻漲停Anue鉅亨-2024/03/18
AOI設備廠牧德決配發去年下半年股利每股現金6元Anue鉅亨-2024/02/05
牧德 相關文章