期元大S&P石油 (00642U)-德信-中正券商分點個股進出

台股 » 個股 » 期元大S&P石油 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期元大S&P石油

(00642U)

可現股當沖

股價
17.57
漲跌
--
漲幅
0.00%
成交量
1,196張
產業
上市0.00%
447人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

期元大S&P石油 (00642U)籌碼相關－德信-中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

德信-中正券商分點個股進出
德信-中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/07	2	16.99	0	0.00	17.02	2	2,671	0.07%
2024/06/06	2	16.76	0	0.00	16.75	2	2,641	0.08%
2024/05/17	2	17.77	0	0.00	17.78	2	2,665	0.08%
2024/05/16	1	17.66	0	0.00	17.69	1	2,705	0.04%
2024/05/09	1	17.82	0	0.00	17.82	1	3,312	0.03%
2024/05/07	1	17.68	0	0.00	17.67	1	3,342	0.03%
2024/05/03	2	17.79	0	0.00	17.79	2	3,566	0.06%
2024/05/02	2	17.86	0	0.00	17.86	2	3,602	0.06%
2024/04/23	1	18.48	0	0.00	18.49	1	3,912	0.03%
2024/04/19	1	18.86	0	0.00	18.88	1	3,880	0.03%
2024/04/18	2	18.44	0	0.00	18.45	2	3,828	0.05%
2024/03/26	0	0.00	1	18.14	18.10	-1	4,624	-0.02%
2024/03/19	2	18.10	0	0.00	18.07	2	4,951	0.04%
2024/03/15	0	0.00	2	17.74	17.72	-2	5,201	-0.04%
2024/03/06	0	0.00	7	17.10	17.10	-7	5,854	-0.12%
2024/03/04	0	0.00	27	17.44	17.41	-27	5,926	-0.46%
2024/02/21	1	16.86	0	0.00	16.85	1	5,940	0.02%
2023/12/21	2	16.14	0	0.00	16.14	2	4,916	0.04%
2023/12/20	6	16.18	0	0.00	16.16	6	4,871	0.12%
2023/12/15	2	15.79	0	0.00	15.78	2	4,754	0.04%
2023/11/27	1	16.60	0	0.00	16.50	1	3,493	0.03%
2023/11/24	1	16.88	0	0.00	16.82	1	3,437	0.03%
2023/11/20	1	16.88	0	0.00	16.88	1	3,358	0.03%
2023/11/17	1	16.18	0	0.00	16.18	1	3,258	0.03%
2023/11/16	2	16.84	0	0.00	16.84	2	3,090	0.06%
2023/11/14	0	0.00	5	17.34	17.37	-5	3,059	-0.16%
2023/11/09	1	16.71	0	0.00	16.71	1	3,098	0.03%
2023/11/08	2	17.07	0	0.00	17.04	2	3,015	0.07%
2023/11/06	2	17.90	0	0.00	17.88	2	2,943	0.07%
2023/11/03	1	18.20	0	0.00	18.28	1	2,919	0.03%
2023/11/02	2	17.99	0	0.00	17.95	2	2,908	0.07%
2023/10/27	2	18.48	0	0.00	18.69	2	2,950	0.07%
2023/10/25	1	18.45	0	0.00	18.45	1	2,947	0.03%
2023/10/23	2	19.30	0	0.00	19.17	2	2,940	0.07%
2023/10/20	0	0.00	5	19.72	19.74	-5	2,986	-0.17%
2023/10/18	0	0.00	6	19.23	19.25	-6	3,030	-0.20%
2023/10/17	1	18.80	0	0.00	18.81	1	2,992	0.03%
2023/10/12	2	18.03	0	0.00	18.05	2	2,986	0.07%
2023/10/11	3	18.60	0	0.00	18.65	3	2,998	0.10%
2023/10/05	2	18.24	0	0.00	18.33	2	3,183	0.06%
2023/10/04	2	19.33	0	0.00	19.30	2	3,215	0.06%
2023/10/03	2	19.04	0	0.00	19.04	2	3,512	0.06%
2023/09/28	2	20.43	0	0.00	20.43	2	3,958	0.05%
2023/08/01	0	0.00	1	17.29	17.28	-1	10,307	-0.01%
2023/07/26	0	0.00	1	16.80	16.73	-1	11,447	-0.01%
2023/07/13	0	0.00	1	15.99	16.00	-1	11,292	-0.01%
2023/07/12	0	0.00	1	15.84	15.80	-1	11,160	-0.01%
2023/07/10	0	0.00	2	15.57	15.53	-2	11,019	-0.02%
2023/07/06	0	0.00	2	15.17	15.17	-2	10,673	-0.02%
2023/07/04	0	0.00	3	14.84	14.83	-3	10,574	-0.03%
2023/06/29	2	14.68	0	0.00	14.62	2	11,140	0.02%
2023/06/26	4	14.69	0	0.00	14.69	4	11,075	0.04%
2023/06/21	0	0.00	4	15.10	15.11	-4	11,006	-0.04%
2023/06/19	2	14.93	0	0.00	14.97	2	10,895	0.02%
2023/06/12	2	14.68	0	0.00	14.70	2	11,068	0.02%
2023/06/08	0	0.00	2	15.29	15.29	-2	11,049	-0.02%
2023/06/05	0	0.00	6	15.31	15.33	-6	10,940	-0.05%
2023/06/01	1	14.53	0	0.00	14.48	1	10,750	0.01%
2023/05/31	6	14.67	0	0.00	14.65	6	10,483	0.06%
2023/05/29	2	15.51	0	0.00	15.46	2	10,116	0.02%
2023/05/25	1	15.68	3	15.64	15.64	-2	10,344	-0.02%
2023/05/24	0	0.00	10	15.58	15.60	-10	10,284	-0.10%
2023/05/23	2	15.33	0	0.00	15.26	2	10,172	0.02%
2023/05/19	2	15.33	0	0.00	15.32	2	10,065	0.02%
2023/05/11	3	15.46	0	0.00	15.46	3	9,680	0.03%
2023/05/08	3	15.16	0	0.00	15.16	3	9,765	0.03%
2023/04/28	2	15.84	0	0.00	15.90	2	8,514	0.02%
2023/04/27	2	15.75	0	0.00	15.76	2	8,497	0.02%
2023/04/06	0	0.00	2	16.89	16.86	-2	8,163	-0.02%
2023/03/30	0	0.00	1	15.36	15.35	-1	7,374	-0.01%
2023/03/29	0	0.00	3	15.50	15.52	-3	7,298	-0.04%
2023/03/28	2	15.33	2	15.32	15.31	0	7,118	0.00%
2023/03/27	2	14.60	0	0.00	14.66	2	6,801	0.03%
2023/03/16	2	14.53	0	0.00	14.52	2	6,236	0.03%
2023/03/14	2	15.74	0	0.00	15.69	2	5,494	0.04%
2023/02/24	0	0.00	2	16.09	16.11	-2	4,976	-0.04%
2023/02/23	2	15.74	0	0.00	15.76	2	5,031	0.04%
2023/02/20	5	16.24	0	0.00	16.26	5	4,814	0.10%
2023/02/10	0	0.00	5	16.40	16.42	-5	4,726	-0.11%
2023/02/07	0	0.00	20	15.86	15.90	-20	4,554	-0.44%
2023/02/06	20	15.59	0	0.00	15.58	20	4,518	0.44%
2023/02/03	5	16.09	0	0.00	16.00	5	4,319	0.12%
2023/01/17	0	0.00	2	16.86	16.86	-2	4,180	-0.05%
2022/12/30	1	16.85	0	0.00	16.81	1	4,006	0.02%
2022/12/15	0	0.00	20	16.43	16.36	-20	4,179	-0.48%
2022/12/14	0	0.00	10	16.08	16.07	-10	4,123	-0.24%
2022/12/12	10	15.36	0	0.00	15.36	10	4,003	0.25%
2022/12/09	10	15.46	0	0.00	15.45	10	3,953	0.25%
2022/12/07	12	15.94	0	0.00	15.98	12	3,785	0.32%
2022/11/21	2	17.10	0	0.00	17.12	2	3,487	0.06%
2022/11/02	0	0.00	1	19.19	19.22	-1	3,506	-0.03%
2022/10/06	1	18.50	0	0.00	18.49	1	3,643	0.03%
2022/10/03	0	0.00	100	17.29	17.29	-100	3,659	-2.73%
2022/09/30	100	17.10	0	0.00	17.14	100	3,721	2.69%
2022/09/14	0	0.00	7	18.18	18.18	-7	3,679	-0.19%
2022/09/08	1	17.38	0	0.00	17.33	1	3,562	0.03%
2022/09/07	2	17.90	56	17.89	17.85	-54	3,498	-1.54%
2022/09/06	0	0.00	4	18.55	18.54	-4	3,377	-0.12%
2022/09/05	2	18.49	0	0.00	18.52	2	3,373	0.06%
2022/09/01	60	18.61	0	0.00	18.62	60	3,331	1.80%
2022/08/31	2	19.20	0	0.00	19.33	2	3,250	0.06%
2022/08/30	0	0.00	10	20.15	20.18	-10	3,250	-0.31%
2022/08/29	7	19.40	0	0.00	19.60	7	3,275	0.21%
2022/08/26	3	19.37	0	0.00	19.39	3	3,389	0.09%
2022/08/23	0	0.00	20	18.92	18.88	-20	3,336	-0.60%
2022/08/22	20	18.55	0	0.00	18.52	20	3,323	0.60%
2022/08/10	0	0.00	40	18.57	18.54	-40	3,219	-1.24%
2022/08/09	7	18.58	47	18.65	18.65	-40	3,363	-1.19%
2022/08/08	40	18.30	0	0.00	18.39	40	3,472	1.15%
2022/08/04	10	18.65	0	0.00	18.75	10	3,590	0.28%
2022/08/03	15	19.35	0	0.00	19.35	15	3,553	0.42%
2022/08/02	15	19.15	0	0.00	19.18	15	3,653	0.41%
2022/07/07	1	19.30	1	19.50	19.63	0	4,264	0.00%
2022/05/17	0	0.00	2	21.77	21.65	-2	11,258	-0.02%
2022/05/04	2	19.80	0	0.00	19.84	2	11,789	0.02%
2022/04/29	0	0.00	5	20.18	20.33	-5	11,970	-0.04%
2022/04/22	2	19.61	0	0.00	19.60	2	12,835	0.02%
2022/04/01	0	0.00	1	18.89	18.78	-1	13,548	-0.01%
2022/03/30	0	0.00	1	19.81	19.74	-1	13,494	-0.01%
2022/03/22	0	0.00	1	21.21	21.21	-1	13,349	-0.01%
2022/03/18	0	0.00	1	19.48	19.44	-1	13,152	-0.01%
2022/03/11	0	0.00	4	19.60	19.38	-4	12,563	-0.03%
2022/03/08	0	0.00	12	22.09	22.17	-12	11,965	-0.10%
2022/03/04	0	0.00	5	19.91	20.00	-5	11,436	-0.04%
2022/03/01	0	0.00	7	17.50	17.50	-7	10,798	-0.06%
2022/02/22	2	16.81	0	0.00	16.81	2	10,153	0.02%
2022/02/21	0	0.00	2	16.34	16.24	-2	10,076	-0.02%
2022/02/18	0	0.00	20	16.19	16.17	-20	9,970	-0.20%
2022/02/17	0	0.00	10	16.23	16.42	-10	9,881	-0.10%
2022/02/16	0	0.00	65	16.30	16.31	-65	9,725	-0.67%
2022/02/15	0	0.00	45	16.80	16.79	-45	9,524	-0.47%
2022/02/14	0	0.00	135	16.78	16.78	-135	9,432	-1.43%	大賣/鉅額交易
2022/02/11	0	0.00	21	16.00	15.96	-21	9,302	-0.23%
2022/02/10	0	0.00	10	16.00	16.00	-10	9,315	-0.11%
2022/02/07	0	0.00	10	16.34	16.33	-10	9,392	-0.11%
2022/01/26	0	0.00	10	15.13	15.12	-10	9,030	-0.11%
2022/01/24	0	0.00	10	15.25	15.23	-10	8,957	-0.11%
2022/01/21	0	0.00	20	14.89	14.86	-20	8,982	-0.22%
2022/01/19	0	0.00	6	15.27	15.20	-6	9,028	-0.07%
2022/01/18	0	0.00	16	14.92	14.96	-16	8,683	-0.18%
2022/01/17	0	0.00	5	14.87	14.82	-5	8,610	-0.06%
2022/01/14	0	0.00	26	14.43	14.44	-26	8,423	-0.31%
2022/01/13	0	0.00	14	14.56	14.49	-14	8,443	-0.17%
2022/01/12	0	0.00	20	14.32	14.32	-20	8,311	-0.24%
2022/01/07	0	0.00	13	14.10	14.10	-13	8,311	-0.16%
2021/12/22	0	0.00	50	12.60	12.61	-50	8,852	-0.56%
2021/12/17	50	12.66	0	0.00	12.63	50	9,449	0.53%
2021/12/08	0	0.00	2	12.73	12.68	-2	10,251	-0.02%
2021/12/02	4	11.66	0	0.00	11.70	4	9,894	0.04%
2021/11/29	3	12.67	0	0.00	12.53	3	9,257	0.03%
2021/11/22	2	13.36	0	0.00	13.44	2	8,832	0.02%
2021/11/19	0	0.00	1	13.96	13.94	-1	8,763	-0.01%
2021/11/18	1	13.62	0	0.00	13.64	1	8,809	0.01%
2021/11/15	5	13.98	0	0.00	14.02	5	9,049	0.06%
2021/11/10	0	0.00	5	14.63	14.59	-5	8,985	-0.06%
2021/11/08	0	0.00	5	14.37	14.33	-5	8,924	-0.06%
2021/11/04	12	13.92	0	0.00	13.96	12	8,855	0.14%
2021/10/29	0	0.00	10	14.39	14.40	-10	9,186	-0.11%
2021/10/28	12	14.17	0	0.00	14.15	12	9,105	0.13%
2021/10/26	10	14.59	0	0.00	14.58	10	9,110	0.11%
2021/10/25	0	0.00	21	14.71	14.72	-21	9,147	-0.23%
2021/10/22	10	14.40	0	0.00	14.32	10	9,181	0.11%
2021/10/21	0	0.00	2	14.60	14.51	-2	9,234	-0.02%
2021/10/20	2	14.25	0	0.00	14.26	2	9,257	0.02%
2021/10/19	20	14.20	0	0.00	14.31	20	9,355	0.21%
2021/10/18	0	0.00	20	14.41	14.47	-20	9,465	-0.21%
2021/10/13	0	0.00	20	13.93	13.93	-20	9,932	-0.20%
2021/10/08	0	0.00	1	13.77	13.77	-1	9,998	-0.01%
2021/10/06	0	0.00	1	13.71	13.72	-1	9,854	-0.01%
2021/10/04	0	0.00	3	13.10	13.13	-3	9,442	-0.03%
2021/09/16	0	0.00	5	12.50	12.53	-5	9,222	-0.05%
2021/09/15	0	0.00	7	12.20	12.23	-7	8,895	-0.08%
2021/09/13	0	0.00	9	12.05	12.07	-9	8,938	-0.10%
2021/09/09	0	0.00	26	11.93	11.96	-26	9,137	-0.28%
2021/09/07	0	0.00	1	11.88	11.90	-1	9,482	-0.01%
2021/08/30	0	0.00	1	11.88	11.85	-1	9,952	-0.01%
2021/08/25	10	11.62	0	0.00	11.64	10	10,484	0.10%
2021/08/05	6	11.78	0	0.00	11.80	6	13,308	0.05%
2021/08/03	0	0.00	25	12.32	12.28	-25	14,089	-0.18%
2021/07/30	0	0.00	3	12.58	12.58	-3	14,348	-0.02%
2021/07/23	0	0.00	1	12.35	12.36	-1	16,112	-0.01%
2021/07/22	0	0.00	1	12.08	12.05	-1	16,153	-0.01%
2021/07/20	6	11.54	0	0.00	11.51	6	16,241	0.04%
2021/07/19	2	12.18	2	12.23	12.21	0	15,886	0.00%
2021/07/15	2	12.38	0	0.00	12.43	2	16,240	0.01%
2021/07/09	0	0.00	2	12.50	12.51	-2	17,408	-0.01%
2021/07/06	2	13.09	0	0.00	13.09	2	17,409	0.01%
2021/07/02	0	0.00	1	12.85	12.83	-1	17,304	-0.01%
2021/06/29	0	0.00	5	12.38	12.42	-5	17,536	-0.03%
2021/06/23	0	0.00	10	12.50	12.50	-10	19,118	-0.05%
2021/06/22	0	0.00	11	12.48	12.47	-11	19,999	-0.06%
2021/06/18	0	0.00	29	11.97	11.98	-29	20,871	-0.14%
2021/06/16	0	0.00	1	12.34	12.33	-1	21,840	0.00%
2021/06/03	0	0.00	1	11.76	11.76	-1	23,191	0.00%
2021/06/01	0	0.00	2	11.44	11.45	-2	24,865	-0.01%
2021/05/26	4	11.20	40	11.22	11.21	-36	25,767	-0.14%
2021/05/18	2	11.28	10	11.30	11.29	-8	27,552	-0.03%
2021/05/13	0	0.00	20	11.14	11.10	-20	28,847	-0.07%
2021/05/12	0	0.00	32	11.10	11.11	-32	29,105	-0.11%
2021/05/05	0	0.00	2	11.27	11.22	-2	28,821	-0.01%
2021/05/04	0	0.00	19	10.98	10.92	-19	28,228	-0.07%
2021/04/26	0	0.00	110	10.60	10.52	-110	27,614	-0.40%	大賣/鉅額交易
2021/04/19	0	0.00	4	10.75	10.76	-4	28,396	-0.01%
2021/04/15	2	10.82	0	0.00	10.80	2	28,404	0.01%
2021/04/14	0	0.00	2	10.35	10.39	-2	28,205	-0.01%
2021/04/13	0	0.00	2	10.23	10.26	-2	28,906	-0.01%
2021/04/09	0	0.00	7	10.22	10.20	-7	29,109	-0.02%
2021/04/06	7	10.14	0	0.00	10.14	7	29,135	0.02%
2021/03/30	0	0.00	7	10.54	10.54	-7	29,004	-0.02%
2021/03/29	0	0.00	5	10.44	10.22	-5	28,755	-0.02%
2021/03/26	0	0.00	10	10.17	10.19	-10	28,644	-0.03%
2021/03/25	0	0.00	5	10.28	10.30	-5	28,434	-0.02%
2021/03/24	14	9.95	10	9.92	9.94	4	27,668	0.01%
2021/03/23	3	10.45	0	0.00	10.45	3	26,837	0.01%
2021/03/19	10	10.34	0	0.00	10.33	10	26,769	0.04%
2021/03/17	5	11.10	0	0.00	11.15	5	25,754	0.02%
2021/03/12	2	11.26	5	11.27	11.25	-3	25,406	-0.01%
2021/03/10	12	10.91	0	0.00	10.88	12	25,248	0.05%
2021/03/09	2	11.15	0	0.00	11.22	2	24,822	0.01%
2021/03/08	2	11.50	0	0.00	11.49	2	24,479	0.01%
2021/03/05	0	0.00	6	10.90	10.92	-6	23,381	-0.03%
2021/03/04	0	0.00	40	10.46	10.47	-40	22,477	-0.18%
2021/03/02	10	10.18	0	0.00	10.17	10	22,543	0.04%
2021/02/26	6	10.70	1	10.76	10.68	5	22,827	0.02%
2021/02/24	6	10.43	0	0.00	10.40	6	22,095	0.03%
2021/02/19	5	10.20	0	0.00	10.20	5	21,007	0.02%
2021/02/18	10	10.58	0	0.00	10.55	10	20,435	0.05%
2021/02/17	10	10.25	10	10.16	10.25	0	19,864	0.00%
2021/02/04	0	0.00	5	9.53	9.53	-5	18,331	-0.03%
2021/02/02	0	0.00	7	9.22	9.21	-7	17,816	-0.04%
2021/01/29	2	8.90	0	0.00	8.92	2	16,923	0.01%
2021/01/28	5	8.96	0	0.00	8.97	5	16,922	0.03%
2021/01/20	0	0.00	10	9.11	9.10	-10	17,852	-0.06%
2021/01/18	0	0.00	2	8.88	8.88	-2	17,823	-0.01%
2021/01/08	10	8.74	0	0.00	8.73	10	15,877	0.06%
2021/01/07	0	0.00	20	8.74	8.74	-20	15,743	-0.13%
2021/01/06	0	0.00	12	8.58	8.57	-12	15,332	-0.08%
2021/01/05	0	0.00	1	8.23	8.22	-1	14,491	-0.01%
2021/01/04	0	0.00	25	8.37	8.41	-25	14,371	-0.17%
2020/12/24	0	0.00	15	8.28	8.33	-15	14,189	-0.11%
2020/12/23	11	8.02	0	0.00	8.02	11	13,926	0.08%
2020/12/22	15	8.21	0	0.00	8.16	15	13,746	0.11%
2020/12/21	10	8.33	0	0.00	8.33	10	13,256	0.08%
2020/12/18	10	8.48	0	0.00	8.40	10	13,021	0.08%
2020/12/17	10	8.36	0	0.00	8.42	10	12,908	0.08%
2020/12/16	0	0.00	30	8.23	8.25	-30	12,724	-0.24%
2020/12/11	12	8.17	0	0.00	8.14	12	12,668	0.09%
2020/12/10	0	0.00	40	8.06	8.04	-40	12,641	-0.32%
2020/11/27	0	0.00	1	8.02	8.04	-1	12,942	-0.01%
2020/11/26	5	8.22	1	8.16	8.16	4	12,848	0.03%
2020/11/25	20	8.07	20	8.12	8.14	0	12,459	0.00%
2020/11/24	5	7.67	0	0.00	7.75	5	11,649	0.04%
2020/11/18	0	0.00	1	7.53	7.52	-1	11,468	-0.01%
2020/11/10	0	0.00	2	7.41	7.42	-2	11,147	-0.02%
2020/11/06	2	7.15	0	0.00	7.12	2	10,921	0.02%
2020/11/05	5	7.22	0	0.00	7.23	5	10,971	0.05%
2020/11/04	5	7.18	0	0.00	7.27	5	10,926	0.05%
2020/11/02	10	6.74	0	0.00	6.74	10	10,549	0.09%
2020/10/30	2	6.91	0	0.00	6.88	2	10,265	0.02%
2020/10/29	0	0.00	300	7.08	7.06	-300	10,066	-2.98%	大賣/鉅額交易
2020/10/26	10	7.30	0	0.00	7.29	10	9,863	0.10%
2020/10/12	4	7.55	0	0.00	7.55	4	10,429	0.04%
2020/10/06	12	7.52	0	0.00	7.56	12	10,706	0.11%
2020/10/05	10	7.45	3	7.44	7.45	7	11,046	0.06%
2020/09/28	2	7.64	1	7.65	7.64	1	11,420	0.01%
2020/09/17	5	7.87	0	0.00	7.80	5	12,197	0.04%
2020/09/10	15	7.83	0	0.00	7.88	15	12,153	0.12%
2020/09/09	0	0.00	5	7.68	7.75	-5	12,350	-0.04%
2020/09/08	1	7.92	0	0.00	7.90	1	12,295	0.01%
2020/09/07	12	8.01	2	8.01	8.01	10	12,536	0.08%
2020/09/04	2	8.09	0	0.00	8.09	2	12,569	0.02%
2020/08/28	1	8.20	0	0.00	8.21	1	13,469	0.01%
2020/08/27	0	0.00	1	8.29	8.24	-1	13,778	-0.01%
2020/08/25	0	0.00	3	8.28	8.26	-3	14,217	-0.02%
2020/08/24	1	8.17	3	8.17	8.18	-2	14,283	-0.01%
2020/08/21	13	8.23	0	0.00	8.24	13	14,585	0.09%
2020/08/17	1	8.46	0	0.00	8.46	1	15,580	0.01%
2020/08/07	1	8.44	0	0.00	8.44	1	18,668	0.01%
2020/08/06	0	0.00	20	8.49	8.47	-20	19,293	-0.10%
2020/08/05	20	8.29	0	0.00	8.33	20	19,752	0.10%
2020/07/29	0	0.00	70	8.21	8.21	-70	23,362	-0.30%
2020/07/28	1	8.30	0	0.00	8.28	1	24,202	0.00%
2020/07/22	0	0.00	1	8.43	8.52	-1	27,067	0.00%
2020/07/20	1	8.18	0	0.00	8.24	1	28,784	0.00%
2020/07/17	0	0.00	1	8.39	8.36	-1	31,124	0.00%
2020/07/16	0	0.00	2	8.42	8.38	-2	33,410	-0.01%
2020/07/14	1	8.38	0	0.00	8.37	1	35,673	0.00%
2020/07/10	11	8.53	1	8.58	8.48	10	38,825	0.03%
2020/07/08	12	8.79	0	0.00	8.75	12	49,967	0.02%
2020/07/07	1	8.94	2	8.86	8.85	-1	50,541	0.00%
2020/07/06	1	8.88	0	0.00	8.90	1	50,961	0.00%
2020/07/03	1	8.66	0	0.00	8.65	1	52,200	0.00%
2020/06/30	2	8.67	0	0.00	8.65	2	53,664	0.00%
2020/06/29	1	8.66	0	0.00	8.66	1	53,864	0.00%
2020/06/24	2	8.87	0	0.00	8.81	2	54,191	0.00%
2020/06/23	5	8.91	0	0.00	8.88	5	54,259	0.01%
2020/06/22	11	8.98	0	0.00	8.92	11	54,477	0.02%
2020/06/18	1	8.96	0	0.00	8.97	1	55,481	0.00%
2020/06/15	6	8.83	1	8.82	8.84	5	59,316	0.01%
2020/06/12	22	8.96	36	8.82	8.97	-14	60,253	-0.02%
2020/06/11	8	9.16	3	9.25	9.14	5	60,693	0.01%
2020/06/10	0	0.00	10	9.34	9.31	-10	61,179	-0.02%
2020/06/09	2	9.40	29	9.41	9.40	-27	62,578	-0.04%
2020/06/02	10	9.12	1	9.13	9.09	9	72,938	0.01%
2020/06/01	23	9.20	0	0.00	9.17	23	73,448	0.03%
2020/05/29	9	9.19	0	0.00	9.17	9	73,778	0.01%
2020/05/28	10	9.15	0	0.00	9.16	10	74,481	0.01%
2020/05/27	16	9.33	0	0.00	9.32	16	76,350	0.02%
2020/05/26	37	9.39	0	0.00	9.37	37	77,903	0.05%
2020/05/25	5	9.34	4	9.35	9.32	1	78,104	0.00%
2020/05/22	30	9.49	6	9.49	9.40	24	77,988	0.03%
2020/05/21	22	9.71	2	9.66	9.64	20	77,642	0.03%
2020/05/20	9	9.60	0	0.00	9.60	9	77,309	0.01%
2020/05/19	54	9.75	26	9.66	9.64	28	77,196	0.04%
2020/05/18	39	9.69	0	0.00	9.65	39	76,245	0.05%
2020/05/15	29	9.59	10	9.50	9.44	19	75,743	0.03%
2020/05/14	33	9.34	1	9.36	9.30	32	75,426	0.04%
2020/05/13	30	9.50	0	0.00	9.48	30	75,082	0.04%
2020/05/12	25	9.40	10	9.35	9.37	15	74,751	0.02%
2020/05/11	27	9.21	54	9.07	9.47	-27	74,379	-0.04%
2020/05/08	32	8.90	0	0.00	8.90	32	73,619	0.04%
2020/05/07	36	8.65	9	8.60	8.72	27	73,312	0.04%
2020/05/06	18	8.91	0	0.00	8.76	18	73,076	0.02%
2020/05/05	44	8.88	8	8.87	8.76	36	72,309	0.05%
2020/05/04	47	8.56	76	8.56	8.56	-29	71,781	-0.04%
2020/04/30	64	8.44	24	8.58	8.69	40	71,342	0.06%
2020/04/29	39	8.01	5	8.04	8.03	34	70,336	0.05%
2020/04/28	10	7.75	2	7.71	7.75	8	70,037	0.01%
2020/04/27	10	7.85	32	7.90	7.88	-22	69,574	-0.03%
2020/04/23	7	7.99	13	7.85	8.04	-6	67,918	-0.01%
2020/04/22	33	7.54	14	7.62	7.44	19	66,657	0.03%
2020/04/21	30	8.11	16	8.11	8.17	14	64,017	0.02%
2020/04/20	13	8.40	97	8.37	8.45	-84	61,680	-0.14%
2020/04/17	47	8.60	4	8.74	8.60	43	60,465	0.07%
2020/04/16	42	8.45	5	8.50	8.50	37	59,081	0.06%
2020/04/15	70	8.59	19	8.65	8.64	51	57,670	0.09%
2020/04/14	4	8.20	9	8.50	8.67	-5	55,679	-0.01%
2020/04/13	91	8.36	44	8.73	8.26	47	52,711	0.09%
2020/04/10	6	9.51	20	9.50	9.60	-14	43,879	-0.03%
2020/04/09	0	0.00	20	9.84	9.85	-20	43,089	-0.05%
2020/04/08	70	9.30	1	9.52	9.43	69	42,459	0.16%
2020/04/07	29	10.11	10	10.14	10.14	19	40,824	0.05%
2020/04/06	20	10.21	0	0.00	10.23	20	40,088	0.05%
2020/04/01	16	10.03	74	10.04	10.23	-58	39,173	-0.15%
2020/03/31	44	9.91	10	10.16	10.08	34	38,809	0.09%
2020/03/30	38	9.78	20	9.74	9.79	18	38,430	0.05%
2020/03/27	13	10.14	200	10.16	10.17	-187	37,874	-0.49%	大賣/鉅額交易
2020/03/26	220	10.32	0	0.00	10.33	220	37,560	0.59%	大買/鉅額交易
2020/03/25	49	10.52	5	10.54	10.46	44	37,155	0.12%
2020/03/24	15	10.36	0	0.00	10.36	15	36,522	0.04%
2020/03/23	1	9.96	0	0.00	10.10	1	35,836	0.00%
2020/03/20	5	10.19	100	10.13	10.41	-95	34,923	-0.27%
2020/03/19	110	9.18	52	9.19	9.12	58	33,485	0.17%	大買/
2020/03/18	8	10.32	105	10.40	10.25	-97	31,478	-0.31%	大賣/
2020/03/17	110	10.78	0	0.00	10.75	110	30,205	0.36%	大買/鉅額交易
2020/03/16	5	10.95	5	11.05	10.95	0	29,232	0.00%
2020/03/13	66	10.70	117	11.21	11.34	-51	28,400	-0.18%	大賣/
2020/03/12	65	10.97	12	11.03	11.00	53	26,833	0.20%
2020/03/11	0	0.00	24	11.67	11.55	-24	25,529	-0.09%
2020/03/10	34	11.22	28	11.02	11.31	6	23,875	0.03%
2020/03/09	75	10.71	10	10.83	10.41	65	21,554	0.30%
2020/03/06	16	13.34	0	0.00	13.38	16	16,447	0.10%
2020/03/05	7	13.83	0	0.00	13.84	7	15,037	0.05%
2020/03/04	1	13.87	0	0.00	13.98	1	14,143	0.01%
2020/03/03	10	14.14	10	14.08	13.97	0	13,496	0.00%
2020/03/02	29	13.36	21	13.23	13.51	8	12,621	0.06%
2020/02/27	31	14.19	0	0.00	14.15	31	10,302	0.30%
2020/02/26	1	14.82	0	0.00	14.82	1	8,480	0.01%
2020/02/25	0	0.00	20	15.10	15.10	-20	8,068	-0.25%
2020/02/24	1	15.24	0	0.00	15.26	1	7,863	0.01%
2020/02/21	20	15.63	0	0.00	15.62	20	7,593	0.26%
2020/02/20	5	15.77	0	0.00	15.69	5	7,450	0.07%
2020/02/17	5	15.25	20	15.26	15.27	-15	6,911	-0.22%
2020/02/14	22	15.08	0	0.00	15.11	22	6,678	0.33%
2020/02/13	16	15.04	0	0.00	15.03	16	6,450	0.25%
2020/02/12	8	14.81	0	0.00	14.85	8	6,049	0.13%
2020/02/11	22	14.69	0	0.00	14.73	22	5,781	0.38%
2020/02/10	20	14.71	0	0.00	14.76	20	5,469	0.37%
2020/02/07	114	15.02	0	0.00	14.98	114	5,208	2.19%	大買/鉅額交易
2020/02/06	6	15.24	0	0.00	15.25	6	4,979	0.12%
2020/02/05	7	14.70	0	0.00	14.72	7	4,683	0.15%
2020/02/04	17	14.79	0	0.00	14.87	17	4,308	0.39%
2020/02/03	8	15.08	0	0.00	15.22	8	3,775	0.21%
2020/01/31	61	15.64	0	0.00	15.66	61	3,480	1.75%
2020/01/30	61	15.92	0	0.00	16.01	61	3,116	1.96%
2020/01/09	3	17.58	0	0.00	17.58	3	3,389	0.09%
2019/12/13	0	0.00	1	17.32	17.32	-1	4,990	-0.02%
2019/12/11	0	0.00	10	17.21	17.22	-10	5,365	-0.19%
2019/12/05	0	0.00	35	17.03	17.01	-35	5,478	-0.64%
2019/12/03	10	16.46	0	0.00	16.47	10	5,527	0.18%
2019/12/02	15	16.45	0	0.00	16.45	15	5,603	0.27%
2019/11/29	0	0.00	5	16.99	16.95	-5	5,536	-0.09%
2019/11/28	0	0.00	5	16.93	16.93	-5	5,561	-0.09%
2019/11/27	0	0.00	14	17.04	17.05	-14	5,656	-0.25%
2019/11/26	0	0.00	9	16.98	16.96	-9	5,649	-0.16%
2019/11/25	0	0.00	20	16.93	16.93	-20	5,712	-0.35%
2019/11/22	0	0.00	56	17.03	17.02	-56	5,754	-0.97%
2019/11/21	0	0.00	5	16.62	16.64	-5	5,737	-0.09%
2019/11/20	5	16.28	0	0.00	16.24	5	5,683	0.09%
2019/11/19	10	16.70	0	0.00	16.71	10	5,637	0.18%
2019/11/18	0	0.00	5	16.91	16.92	-5	5,647	-0.09%
2019/11/15	10	16.73	10	16.75	16.75	0	5,634	0.00%
2019/11/14	0	0.00	1	16.86	16.85	-1	5,633	-0.02%
2019/11/07	15	16.49	0	0.00	16.45	15	5,698	0.26%
2019/11/06	0	0.00	15	16.66	16.66	-15	5,835	-0.26%
2019/10/29	0	0.00	20	16.36	16.30	-20	5,841	-0.34%
2019/10/22	10	15.70	0	0.00	15.69	10	5,309	0.19%
2019/10/09	15	15.50	0	0.00	15.51	15	4,937	0.30%
2019/10/08	22	15.66	0	0.00	15.66	22	4,792	0.46%
2019/10/07	23	15.60	0	0.00	15.61	23	4,804	0.48%
2019/10/04	10	15.61	0	0.00	15.69	10	4,626	0.22%
2019/10/03	18	15.84	0	0.00	15.86	18	4,146	0.43%
2019/10/02	13	16.03	0	0.00	16.07	13	3,882	0.33%
2019/10/01	31	16.11	0	0.00	16.14	31	3,748	0.83%
2019/09/24	1	17.19	0	0.00	17.21	1	3,574	0.03%
2019/09/18	1	17.29	0	0.00	17.32	1	3,722	0.03%
2019/09/17	0	0.00	5	18.17	18.19	-5	3,648	-0.14%
2019/09/16	11	17.83	0	0.00	17.55	11	3,590	0.31%
2019/09/10	0	0.00	18	17.09	17.10	-18	3,410	-0.53%
2019/09/09	0	0.00	10	16.80	16.80	-10	3,358	-0.30%
2019/09/04	8	16.00	0	0.00	16.04	8	3,405	0.23%
2019/09/03	6	16.19	0	0.00	16.20	6	3,347	0.18%
2019/08/26	2	15.82	0	0.00	15.86	2	3,548	0.06%
2019/08/23	0	0.00	15	16.33	16.34	-15	3,415	-0.44%
2019/08/15	2	16.22	0	0.00	16.25	2	3,391	0.06%
2019/08/12	15	15.98	0	0.00	16.02	15	3,237	0.46%
2019/08/07	10	15.88	0	0.00	15.89	10	3,015	0.33%
2019/07/31	4	17.20	0	0.00	17.20	4	2,612	0.15%
2019/07/26	0	0.00	15	16.56	16.61	-15	2,602	-0.58%
2019/07/25	0	0.00	5	16.57	16.57	-5	2,598	-0.19%
2019/07/15	0	0.00	10	17.68	17.69	-10	2,509	-0.40%
2019/07/04	0	0.00	4	16.87	16.81	-4	2,440	-0.16%
2019/06/25	0	0.00	2	16.92	16.90	-2	2,338	-0.09%
2019/06/24	0	0.00	3	17.04	17.04	-3	2,303	-0.13%
2019/06/21	2	16.88	2	16.92	16.74	0	2,252	0.00%
2019/06/19	1	16.00	0	0.00	16.06	1	2,129	0.05%
2019/06/18	4	15.49	0	0.00	15.49	4	2,103	0.19%
2019/06/17	1	15.70	0	0.00	15.72	1	2,072	0.05%
2019/06/14	2	15.58	0	0.00	15.67	2	2,067	0.10%
2019/06/13	3	15.32	0	0.00	15.33	3	1,993	0.15%
2019/06/12	5	15.67	0	0.00	15.64	5	1,878	0.27%
2019/06/11	1	15.99	0	0.00	15.99	1	1,835	0.05%
2019/06/06	12	15.40	5	15.40	15.44	7	1,758	0.40%
2019/06/05	5	15.83	0	0.00	15.82	5	1,690	0.30%
2019/06/03	10	15.81	0	0.00	15.82	10	1,628	0.61%
2019/05/17	2	18.80	0	0.00	18.78	2	1,633	0.12%
2019/05/08	0	0.00	3	18.33	18.36	-3	1,884	-0.16%
2019/05/06	3	17.97	0	0.00	17.97	3	1,926	0.16%
2019/05/03	1	18.26	15	18.33	18.28	-14	1,929	-0.73%
2019/05/02	0	0.00	3	18.82	18.82	-3	1,941	-0.15%
2019/04/29	0	0.00	7	18.67	18.68	-7	2,055	-0.34%
2019/04/24	2	19.58	0	0.00	19.55	2	2,094	0.10%
2019/04/12	0	0.00	2	18.94	18.96	-2	2,761	-0.07%
2019/04/03	1	18.61	0	0.00	18.62	1	3,242	0.03%
2019/03/25	1	17.73	0	0.00	17.80	1	4,332	0.02%
2019/03/18	0	0.00	14	17.90	17.91	-14	4,615	-0.30%
2019/03/06	0	0.00	13	17.49	17.50	-13	5,122	-0.25%
2019/03/05	0	0.00	17	17.51	17.51	-17	5,149	-0.33%
2019/03/04	0	0.00	1	17.48	17.47	-1	5,197	-0.02%
2019/02/25	0	0.00	1	17.78	17.77	-1	5,226	-0.02%
2019/01/18	1	16.45	0	0.00	16.47	1	4,827	0.02%
2019/01/16	0	0.00	2	16.33	16.35	-2	4,843	-0.04%
2019/01/14	15	16.23	0	0.00	16.10	15	4,819	0.31%
2019/01/10	2	16.39	0	0.00	16.37	2	4,656	0.04%
2019/01/09	5	16.06	0	0.00	16.06	5	4,511	0.11%
2019/01/08	0	0.00	2	15.53	15.53	-2	4,370	-0.05%
2019/01/04	4	15.07	2	15.15	15.18	2	4,215	0.05%
2019/01/03	5	14.67	9	14.70	14.68	-4	4,103	-0.10%
2018/12/28	5	14.63	0	0.00	14.66	5	3,949	0.13%
2018/12/26	1	14.00	0	0.00	14.01	1	3,707	0.03%
2018/12/21	17	15.03	0	0.00	14.92	17	3,109	0.55%
2018/12/17	5	16.63	0	0.00	16.62	5	2,321	0.22%
2018/12/07	7	16.61	0	0.00	16.61	7	1,836	0.38%
2018/11/29	3	16.46	0	0.00	16.57	3	1,422	0.21%
2018/11/16	10	18.48	0	0.00	18.49	10	984	1.02%
2018/11/15	5	18.18	0	0.00	18.21	5	961	0.52%
2018/09/06	0	0.00	2	22.10	22.10	-2	812	-0.25%
2018/08/24	0	0.00	2	21.95	22.01	-2	899	-0.22%
2018/08/23	0	0.00	2	21.88	21.87	-2	911	-0.22%
2018/08/02	6	21.53	0	0.00	21.48	6	939	0.64%
2018/05/03	0	0.00	2	20.75	20.74	-2	1,567	-0.13%
2018/03/19	0	0.00	10	18.93	18.94	-10	2,201	-0.45%
2018/02/06	0	0.00	2	19.24	19.25	-2	2,575	-0.08%
2018/01/25	0	0.00	4	20.10	20.11	-4	2,921	-0.14%
2018/01/15	0	0.00	2	19.54	19.58	-2	2,990	-0.07%
2018/01/10	0	0.00	2	19.25	19.23	-2	2,941	-0.07%
2018/01/09	0	0.00	5	18.87	18.87	-5	2,874	-0.17%
2018/01/04	0	0.00	7	18.77	18.84	-7	2,989	-0.23%
2018/01/02	0	0.00	2	18.40	18.42	-2	2,936	-0.07%