台股 » 個股 » 富邦日本 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦日本

(00645)
可現股當沖
  • 股價
    38.05
  • 漲跌
    ▲0.09
  • 漲幅
    +0.24%
  • 成交量
    1,145
  • 產業
    上市
  • 54人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
富邦日本 (00645)籌碼相關-德信-中正 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

德信-中正 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/1100.00238.7238.49-21,525-0.13%
2024/06/0600.00138.3038.17-11,579-0.06%
2024/06/05238.0100.0038.0021,6150.12%
2024/05/3100.00238.0038.31-21,625-0.12%
2024/05/30237.6800.0037.6821,6270.12%
2024/05/2000.00138.2738.14-11,662-0.06%
2024/04/1200.00238.2738.21-21,490-0.13%
2024/04/02237.5900.0037.5621,4110.14%
2024/03/11136.6000.0036.3811,0860.09%
2024/03/08137.3900.0037.3911,0430.10%
2024/03/07137.5600.0037.4111,0290.10%
2023/11/0300.00131.9831.99-11,538-0.06%
2023/11/0200.00131.7531.69-11,562-0.06%
2023/11/0100.00131.4131.47-11,583-0.06%
2023/10/1200.00131.9831.99-11,939-0.05%
2023/10/05130.7500.0030.9212,0360.05%
2023/10/04130.5000.0030.4712,0620.05%
2023/10/02232.1800.0031.8022,0770.10%
2023/04/1200.00427.0026.98-462-6.41%
2023/03/3100.00127.0027.05-164-1.55%
2023/03/0300.00326.8626.86-377-3.85%
2023/02/24326.4600.0026.453803.71%
2023/01/3100.00426.3926.42-489-4.46%
2023/01/17425.4300.0025.404864.64%
2023/01/1200.00825.4625.48-885-9.37%
2023/01/0900.00825.3025.40-884-9.51%
2022/12/29225.3200.0025.322842.36%
2022/12/23225.3500.0025.312852.35%
2022/12/22125.4000.0025.451861.16%
2022/12/21425.2700.0025.244884.53%
2022/12/20225.3800.0025.382882.26%
2022/12/19125.9200.0025.861841.19%
2022/12/16126.0800.0026.071831.19%
2022/12/13326.2200.0026.213823.63%
2022/12/05125.9100.0025.921811.23%
2022/10/3100.00325.6625.67-388-3.41%
2022/10/26325.6000.0025.603833.58%
2022/10/1900.00425.3525.39-484-4.74%
2022/10/18225.2900.0025.402842.38%
2022/10/12224.9000.0024.892842.37%
2022/10/07225.3700.0025.352832.39%
2022/09/01225.6000.0025.6221011.97%
富邦日本 相關文章
富邦日本 相關影音