台股 » 個股 » 元大S&P500反1 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大S&P500反1

(00648R)
可現股當沖
  • 股價
    5.55
  • 漲跌
    ▼0.01
  • 漲幅
    -0.18%
  • 成交量
    279
  • 產業
    上市
  • 58人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
元大S&P500反1 (00648R)籌碼相關-德信-中正 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

德信-中正 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/2100.0065.685.68-61,292-0.46%
2024/04/1100.0065.825.82-6981-0.61%
2024/03/1265.8100.005.8168810.68%
2023/11/1366.7800.006.7861,7940.33%
2023/11/0247.0100.007.0041,7790.22%
2023/11/0100.0037.137.14-31,778-0.17%
2023/10/3100.0017.187.19-11,829-0.05%
2023/10/2700.0087.167.15-81,859-0.43%
2023/10/2600.0087.167.17-81,822-0.44%
2023/09/2226.8400.006.8421,7650.11%
2023/09/0736.6200.006.6431,8680.16%
2023/06/0846.8700.006.8642,8570.14%
2023/06/0126.9900.006.9922,9230.07%
2023/04/2400.0027.097.09-22,576-0.08%
2023/03/0947.3200.007.3242,8380.14%
2023/03/0277.4000.007.4072,7890.25%
2023/02/0316.9500.006.9513,1790.03%
2023/02/0217.0000.007.0013,1940.03%
2023/01/0917.4500.007.4313,5950.03%
2022/10/1200.00108.248.26-103,471-0.29%
2022/10/1168.2818.268.2853,4170.15%
2022/10/0727.9300.007.9623,3230.06%
2022/10/0428.03108.048.01-83,232-0.25%
2022/09/30108.1800.008.16103,1120.32%
2022/09/1400.0027.517.50-22,891-0.07%
2022/09/1217.2700.007.2813,1020.03%
2022/09/0500.0037.527.54-33,334-0.09%
2022/08/2900.00197.327.33-193,262-0.58%
2022/08/2447.1700.007.1843,1290.13%
2022/08/2347.1400.007.1643,1170.13%
2022/08/1716.8700.006.8613,0540.03%
2022/08/1526.9300.006.9323,0280.07%
2022/08/0117.1800.007.2013,1750.03%
2022/07/2927.2200.007.2223,3360.06%
2022/07/2247.4300.007.4443,6090.11%
2022/07/2137.4700.007.4833,6220.08%
2022/07/2017.4800.007.4913,6280.03%
2022/07/0800.0027.597.60-23,590-0.06%
2022/07/0627.7400.007.7523,6010.06%
2022/07/0117.8617.867.8803,5020.00%
2022/06/2927.7000.007.7023,4190.06%
2022/06/2747.5600.007.5343,4120.12%
2022/06/1700.0018.058.00-12,951-0.03%
2022/06/0627.1900.007.1922,6690.07%
2022/06/0100.0037.137.16-32,741-0.11%
2022/05/3100.0027.137.10-22,748-0.07%
2022/05/3057.1100.007.1052,7640.18%
2022/05/0500.002006.976.96-2003,305-6.05% 大賣/鉅額交易
2022/05/042007.1700.007.172003,2546.15% 大買/鉅額交易
2022/04/2656.9856.976.9803,3160.00%
2022/04/2200.0056.846.84-53,252-0.15%
2022/04/2056.7600.006.7553,2590.15%
2022/04/1800.0056.886.88-53,269-0.15%
2022/04/1456.7400.006.7353,2800.15%
2022/02/1600.0016.766.77-12,851-0.04%
2022/02/1416.8200.006.8212,8470.04%
2022/01/2456.8156.816.7902,3390.00%
2019/05/1700.005012.6212.69-50655-7.63%
2019/04/1100.005012.5512.56-50872-5.73%
2018/02/075013.9100.0013.89501,2314.06%
元大S&P500反1 相關文章
元大S&P500反1 相關影音