加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 國泰中國A50正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰中國A50正2

(00655L)
可現股當沖
  • 股價
    23.51
  • 漲跌
    ▲0.56
  • 漲幅
    +2.44%
  • 成交量
    6,867張
  • 產業
    上市

  • 149人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
國泰中國A50正2 (00655L)籌碼相關－德信-中正 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

德信-中正 券商分點個股進出

德信-中正 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/1800.00123.6423.51-15,804-0.02%
2024/04/17322.79122.9822.9525,7470.03%
2024/04/16222.743523.0323.12-335,749-0.57%
2024/04/1500.00623.0323.10-65,733-0.10%
2024/04/12122.2900.0022.2115,7100.02%
2024/04/11122.24222.4422.46-15,703-0.02%
2024/04/09222.6800.0022.5525,7030.04%
2024/04/08622.92322.9822.9235,6940.05%
2024/04/03223.14123.2023.2515,7260.02%
2024/04/0100.00423.4023.50-45,698-0.07%
2024/03/28122.93223.0522.98-15,573-0.02%
2024/03/2500.00122.8622.85-15,543-0.02%
2024/03/22422.71222.6522.6825,5260.04%
2024/03/21223.0400.0023.0825,4740.04%
2024/03/20422.80723.0723.08-35,505-0.05%
2024/03/1900.00223.0122.99-25,497-0.04%
2024/03/1800.00122.7422.83-15,528-0.02%
2024/03/15322.59122.4222.4225,5210.04%
2024/03/14222.6700.0022.6425,6070.04%
2024/03/13322.68122.8422.8125,5640.04%
2024/03/1100.00522.3222.47-55,530-0.09%
2024/03/08221.86121.9021.8315,5060.02%
2024/03/07322.09122.2922.0425,4460.04%
2024/03/06222.31222.3622.3105,4450.00%
2024/03/05321.99522.0322.15-25,376-0.04%
2024/03/04221.76121.9321.8115,3400.02%
2024/03/0100.00321.9721.90-35,305-0.06%
2024/02/29221.7400.0021.7825,3120.04%
2024/02/27621.49821.6521.61-25,282-0.04%
2024/02/26521.71121.7321.7645,2620.08%
2024/02/23122.20122.4122.2005,2160.00%
2024/02/22321.93322.1122.1905,2030.00%
2024/02/21121.27921.5122.36-85,141-0.16%
2024/02/20320.88121.0120.8224,9460.04%
2024/02/19120.7300.0020.7314,9430.02%
2024/02/1600.00120.9521.12-14,866-0.02%
2024/02/1500.00120.3320.36-14,750-0.02%
2024/02/05318.502818.5619.24-254,619-0.54%
2024/02/021018.851418.7918.68-44,498-0.09%
2024/02/011218.991219.1119.0604,4190.00%
2024/01/31418.85719.0418.99-34,288-0.07%
2024/01/30919.24719.1819.1324,2330.05%
2024/01/29319.82619.9519.75-34,115-0.07%
2024/01/261719.63819.6419.5994,0330.22%
2024/01/251119.372219.5719.74-113,973-0.28%
2024/01/24718.60418.8918.5133,7810.08%
2024/01/23918.52518.6718.6443,6580.11%
2024/01/221618.832019.0118.92-43,553-0.11%
2024/01/19618.751018.8418.76-43,519-0.11%
2024/01/181517.972017.9417.82-53,429-0.15%
2024/01/17518.72618.9718.56-13,297-0.03%
2024/01/161118.73318.9818.8283,2830.24%
2024/01/15318.79218.9919.0413,2310.03%
2024/01/121718.93619.1519.04113,2050.34%
2024/01/112219.08619.0619.23163,2320.49%
2024/01/10419.001718.9918.99-133,198-0.41%
2024/01/0913.118.9700.0018.9013.13,1930.41%
2024/01/08619.25119.5519.0253,1830.16%
2024/01/05419.65819.7419.73-43,128-0.13%
2024/01/04819.545419.5519.39-463,150-1.46%
2024/01/03519.8500.0019.8153,0800.16%
2024/01/02220.0000.0020.0523,0600.07%
2023/12/295020.6100.0020.54503,0001.67%
2023/12/2800.001820.0620.54-182,950-0.61%
2023/12/27519.42519.6319.5502,9260.00%
2023/12/26619.55119.7919.4552,9140.17%
2023/12/25619.6700.0019.6562,9320.20%
2023/12/2200.00719.8019.79-72,949-0.24%
2023/12/21119.07719.4819.57-62,930-0.20%
2023/12/20119.4000.0019.4412,8990.03%
2023/12/18219.31419.4419.42-22,912-0.07%
2023/12/15519.5900.0019.4052,8850.17%
2023/12/14419.71319.6219.5012,8400.04%
2023/12/131119.9800.0019.69112,8290.39%
2023/12/12620.25520.3820.3212,8040.04%
2023/12/11719.74819.8119.80-12,778-0.04%
2023/12/081220.16920.2820.3232,6770.11%
2023/12/07820.031120.2020.17-32,658-0.11%
2023/12/06620.20220.3620.3942,6300.15%
2023/12/05820.71320.8720.7852,5810.19%
2023/12/04121.11321.3921.19-22,554-0.08%
2023/12/01721.4500.0021.2072,5670.27%
2023/11/30221.54321.6221.67-12,531-0.04%
2023/11/294.121.95121.9221.403.12,5970.12%
2023/11/27821.921221.7621.79-42,556-0.16%
2023/11/24422.46222.7122.3622,5610.08%
2023/11/23422.4300.0022.3142,5600.16%
2023/11/22722.69222.8422.7052,6400.19%
2023/11/21122.85823.0723.15-72,601-0.27%
2023/11/20422.651022.7722.73-62,605-0.23%
2023/11/16222.82223.3722.8202,6280.00%
2023/11/15523.11323.5523.0822,6300.08%
2023/11/14122.8300.0022.8212,6210.04%
2023/11/13622.8500.0022.7662,6450.23%
2023/11/10223.17223.2222.9702,6480.00%
2023/11/09323.412723.4523.41-242,642-0.91%
2023/11/08523.46223.5823.3932,7350.11%
2023/11/07523.62123.4323.4442,8080.14%
2023/11/06323.79323.8623.7602,8260.00%
2023/11/03523.50423.5923.5512,8110.04%
2023/11/02723.37323.7023.3442,8190.14%
2023/11/01323.43823.6023.38-52,806-0.18%
2023/10/31222.87123.1022.7712,8180.04%
2023/10/30522.58422.8622.9212,8580.03%
2023/10/27122.25922.6122.84-82,880-0.28%
2023/10/26322.05222.3322.0412,9260.03%
2023/10/25122.31322.2822.17-23,022-0.07%
2023/10/24121.44121.8321.5903,0170.00%
2023/10/23121.84121.9921.9202,9940.00%
2023/10/19322.8300.0022.4433,0720.10%
2023/10/18323.63523.7423.59-22,993-0.07%
2023/10/161524.0000.0023.60152,9930.50%
2023/10/13424.0700.0023.9342,9710.13%
2023/10/12524.77224.8024.5732,9580.10%
2023/10/11224.2300.0024.2322,9380.07%
2023/10/06124.16224.3324.29-12,974-0.03%
2023/10/05423.87323.9123.9112,9670.03%
2023/10/04623.83223.7323.6942,9640.13%
2023/10/03824.64824.3624.3002,9340.00%
2023/10/02325.161025.1625.08-72,896-0.24%
2023/09/28425.0300.0024.7842,9200.14%
2023/09/27425.03425.1425.0202,8950.00%
2023/09/26425.23225.1425.1422,8720.07%
2023/09/25125.67825.6625.60-72,861-0.24%
2023/09/22524.85725.3425.41-22,862-0.07%
2023/09/21425.03324.9924.9312,8390.04%
2023/09/2000.00125.4225.36-12,847-0.04%
2023/09/19125.3500.0025.4412,8710.03%
2023/09/18225.05525.3825.38-32,918-0.10%
2023/09/15425.371625.5425.18-122,904-0.41%
2023/09/14225.46325.5525.47-12,891-0.03%
2023/09/13425.27325.4825.3112,9300.03%
2023/09/12225.6100.0025.6022,9610.07%
2023/09/1100.00425.5925.92-42,978-0.13%
2023/09/08225.31125.2925.2913,0100.03%
2023/09/07926.05325.8725.8563,0050.20%
2023/09/06526.2700.0026.3552,9780.17%
2023/09/05826.5800.0026.5782,9620.27%
2023/09/04326.591326.5526.75-102,978-0.34%
2023/09/01425.90426.1025.8102,9510.00%
2023/08/31225.6600.0025.4822,9750.07%
2023/08/30625.8900.0025.7962,9900.20%
2023/08/29226.17726.1526.25-52,968-0.17%
2023/08/281026.22927.0325.7112,9960.03%
2023/08/25524.94325.1425.0522,9210.07%
2023/08/24224.821025.1925.27-82,959-0.27%
2023/08/23224.85425.0524.90-22,964-0.07%
2023/08/221024.84125.0324.6793,0130.30%
2023/08/211025.101025.2325.1803,0240.00%
2023/08/18425.72626.0625.69-23,056-0.07%
2023/08/17325.58225.7525.6813,0710.03%
2023/08/16325.86425.9925.95-13,083-0.03%
2023/08/15225.82226.1125.7403,1210.00%
2023/08/147.125.94325.8725.864.13,1220.13%
2023/08/119.127.55528.1027.224.13,0400.13%
2023/08/10927.72127.9527.7382,9860.27%
2023/08/09127.90328.1928.14-22,970-0.07%
2023/08/08527.84328.1828.1822,9930.07%
2023/08/079.128.4100.0028.089.12,9840.30%
2023/08/04428.63828.9628.85-43,041-0.13%
2023/08/02527.97128.4527.7843,0280.13%
2023/08/01328.50228.9028.4313,0250.03%
2023/07/31528.788.129.2428.62-3.13,011-0.10%
2023/07/2800.003.328.0828.27-3.32,957-0.11%
2023/07/2700.00227.2527.23-22,865-0.07%
2023/07/2500.0018.326.2426.86-18.32,876-0.64%
2023/07/24425.19225.3625.1922,7680.07%
2023/07/211025.50425.7725.4862,7870.22%
2023/07/2000.00625.7725.64-62,816-0.21%
2023/07/19225.27125.5425.2512,8560.04%
2023/07/18325.54325.5925.4802,8530.00%
2023/07/17525.68126.0725.4942,8750.14%
2023/07/14626.28226.3526.2342,8710.14%
2023/07/13225.91825.8626.15-62,890-0.21%
2023/07/12525.28625.3125.28-12,884-0.03%
2023/07/11525.07725.2425.12-22,904-0.07%
2023/07/10724.86825.0624.77-12,938-0.03%
2023/07/07224.65424.7024.68-22,955-0.07%
2023/07/06524.82225.3024.7732,9570.10%
2023/07/03125.59225.5625.58-12,986-0.03%
2023/06/30224.37324.8524.98-13,028-0.03%
2023/06/291224.691324.6024.52-13,023-0.03%
2023/06/28124.92224.9024.72-13,035-0.03%
2023/06/27524.56524.6424.6003,0160.00%
2023/06/26324.52224.5324.4413,0310.03%
2023/06/21125.43225.6825.52-12,975-0.03%
2023/06/20425.85225.8925.6822,9740.07%
2023/06/191526.23325.8825.94122,9760.40%
2023/06/16226.43826.5526.59-62,962-0.20%
2023/06/15225.67825.9326.07-62,953-0.20%
2023/06/14125.5512.225.4625.55-11.22,953-0.38%
2023/06/131024.96325.0724.9972,9220.24%
2023/06/12424.761124.9625.11-72,919-0.24%
2023/06/09124.69324.7824.75-22,932-0.07%
2023/06/08324.231224.4324.58-92,938-0.31%
2023/06/071324.44124.5624.36122,9350.41%
2023/06/06424.58824.9624.83-42,932-0.14%
2023/06/05824.57224.7824.4862,9610.20%
2023/06/0200.00624.5224.61-62,954-0.20%
2023/06/01224.05624.0524.11-42,981-0.13%
2023/05/312.124.01223.6823.650.12,9570.00%
2023/05/309.124.2700.0024.089.12,9460.31%
2023/05/291024.741224.7724.65-22,938-0.07%
2023/05/26624.81524.9124.9412,9670.03%
2023/05/251125.14124.9524.95102,9290.34%
2023/05/241025.90325.9125.7972,8730.24%
2023/05/23526.67826.4626.46-32,828-0.11%
2023/05/22126.96326.9327.01-22,826-0.07%
2023/05/19326.26326.4226.4902,8270.00%
2023/05/18126.81127.0626.7802,7880.00%
2023/05/17626.9600.0026.7262,7880.22%
2023/05/16127.16227.5127.23-12,777-0.04%
2023/05/15126.39526.7826.99-42,780-0.14%
2023/05/121227.0500.0026.83122,7650.43%
2023/05/11127.32127.5027.3202,7480.00%
2023/05/101727.7200.0027.39172,7500.62%
2023/05/09128.35728.5828.59-62,684-0.22%
2023/05/08227.801128.0228.06-92,688-0.33%
2023/05/05427.48427.8127.5702,6950.00%
2023/05/04227.36927.4127.46-72,704-0.26%
2023/05/03226.83326.8226.78-12,713-0.04%
2023/05/02627.231027.5727.35-42,735-0.15%
2023/04/28427.27527.4627.28-12,801-0.04%
2023/04/27126.31326.5926.73-22,803-0.07%
2023/04/26226.19626.5126.57-42,852-0.14%
2023/04/25426.2900.0026.2242,8790.14%
2023/04/24826.69226.7126.5262,8720.21%
2023/04/21227.2900.0027.3122,8350.07%
2023/04/20227.8600.0027.5522,8380.07%
2023/04/19128.23128.3028.3002,8620.00%
2023/04/1800.004728.4828.49-472,877-1.63%
2023/04/17126.991327.5727.99-122,904-0.41%
2023/04/14527.19427.4527.1312,8940.03%
2023/04/13126.76427.0226.97-32,901-0.10%
2023/04/12327.1100.0026.9732,8750.10%
2023/04/11427.40527.8027.26-12,858-0.03%
2023/04/10327.61227.7027.6012,8680.03%
2023/04/07227.48427.6527.61-22,913-0.07%
2023/04/06227.4400.0027.2422,9090.07%
2023/03/311027.97828.1727.8222,8890.07%
2023/03/30627.131127.4127.37-52,848-0.18%
2023/03/29727.17227.4427.1552,8440.18%
2023/03/28226.86327.0227.03-12,904-0.03%
2023/03/27226.77226.8726.9002,9210.00%
2023/03/24227.30127.4427.3112,8940.03%
2023/03/2300.00227.4027.40-22,897-0.07%
2023/03/22227.13227.4727.1302,9190.00%
2023/03/2100.001126.8527.00-112,914-0.38%
2023/03/20326.5400.0026.3532,8970.10%
2023/03/17626.931127.2927.03-52,917-0.17%
2023/03/16226.64526.9426.83-32,919-0.10%
2023/03/15527.15427.3626.9912,9180.03%
2023/03/14326.87126.9826.8322,9870.07%
2023/03/13127.07327.3427.27-23,019-0.07%
2023/03/10626.94127.0827.0453,0150.17%
2023/03/09727.53227.9527.5853,0460.16%
2023/03/08527.9200.0027.7653,0310.16%
2023/03/07228.80129.0528.8213,0910.03%
2023/03/061028.95228.9728.9283,1950.25%
2023/03/03629.23229.6329.2543,1510.13%
2023/03/02329.28229.5029.2613,1680.03%
2023/03/01128.591229.2029.41-113,173-0.35%
2023/02/241228.7900.0028.63123,1700.38%
2023/02/23529.38229.5629.2933,1600.09%
2023/02/22129.72130.0029.6803,1500.00%
2023/02/21429.90830.0329.89-43,199-0.13%
2023/02/20828.82729.2529.4513,1950.03%
2023/02/171329.37129.6429.44123,2000.37%
2023/02/1600.00630.2330.45-63,299-0.18%
2023/02/15429.85330.1929.7113,3490.03%
2023/02/14129.9200.0029.8913,3420.03%
2023/02/13129.291730.0130.25-163,374-0.47%
2023/02/10429.5300.0029.4143,3690.12%
2023/02/09229.351129.8429.89-93,404-0.26%
2023/02/08229.35329.6329.22-13,452-0.03%
2023/02/07329.38529.5729.35-23,484-0.06%
2023/02/06629.1500.0028.8963,5300.17%
2023/02/03830.04129.9429.8873,5310.20%
2023/02/02130.73231.1731.08-13,555-0.03%
2023/02/01430.9200.0030.9943,5800.11%
2023/01/31131.5800.0031.2613,6110.03%
2023/01/30532.18432.2732.0913,6080.03%
2023/01/17331.6300.0031.2733,6230.08%
2023/01/16132.121231.6132.12-113,723-0.30%
2023/01/13530.28830.3130.40-33,688-0.08%
2023/01/12129.8100.0029.7013,6860.03%
2023/01/11129.91229.9930.03-13,681-0.03%
2023/01/1000.00129.7229.70-13,672-0.03%
2023/01/09129.54129.7729.6203,6740.00%
2023/01/06329.277.129.2829.20-4.13,659-0.11%
2023/01/05228.62628.6428.84-43,651-0.11%
2023/01/04227.56127.7127.4113,6360.03%
2023/01/03426.90327.4727.4413,6540.03%
2022/12/30127.84327.8427.80-23,630-0.06%
2022/12/291027.15527.3427.2553,6400.14%
2022/12/28127.41127.8427.8303,6730.00%
2022/12/27727.76728.1627.8203,6790.00%
2022/12/2600.00127.5327.40-13,655-0.03%
2022/12/23126.99127.6027.2903,6560.00%
2022/12/22227.55427.9227.57-23,665-0.05%
2022/12/20627.4800.0026.6863,6720.16%
2022/12/19328.29128.8728.3223,6180.06%
2022/12/16228.35428.5328.50-23,608-0.06%
2022/12/15428.19228.5928.4123,6190.06%
2022/12/14528.061128.3928.64-63,627-0.17%
2022/12/13328.03128.1928.1623,6020.06%
2022/12/12428.43128.6928.3533,6050.08%
2022/12/09728.07628.4028.4913,6410.03%
2022/12/08327.9100.0028.1633,5920.08%
2022/12/0700.00528.4528.69-53,585-0.14%
2022/12/06127.89727.9727.96-63,593-0.17%
2022/12/05727.101327.5427.36-63,510-0.17%
2022/12/02426.5600.0026.3743,4520.12%
2022/12/01327.19827.3427.04-53,440-0.15%
2022/11/3000.00126.1026.06-13,415-0.03%
2022/11/29125.791925.0625.79-183,427-0.53%
2022/11/28523.41223.8223.7033,3360.09%
2022/11/2500.00124.8024.80-13,240-0.03%
2022/11/24324.83325.1424.3703,2370.00%
2022/11/23324.60224.9324.8113,2320.03%
2022/11/22225.11425.0224.90-23,226-0.06%
2022/11/21524.33124.3124.3043,2140.12%
2022/11/18125.11225.3725.27-13,176-0.03%
2022/11/17925.00324.8524.8463,1750.19%
2022/11/16225.65125.7825.7213,1240.03%
2022/11/15524.88825.7825.93-33,151-0.10%
2022/11/141225.581625.9525.36-43,131-0.13%
2022/11/11324.561024.8824.77-73,018-0.23%
2022/11/10123.28223.3723.28-12,976-0.03%
2022/11/09324.0800.0023.7232,9650.10%
2022/11/08424.3900.0024.2142,9510.14%
2022/11/07924.39524.6024.8642,9670.13%
2022/11/04122.7714.124.0424.66-13.12,959-0.44%
2022/11/03522.8900.0022.7952,9360.17%
2022/11/0200.00523.3023.63-52,895-0.17%
2022/11/01122.13322.0822.13-22,857-0.07%
2022/10/31521.51421.5921.4512,8210.04%
2022/10/288.122.23122.3321.977.12,7570.26%
2022/10/27823.28223.9422.9062,7200.22%
2022/10/25323.60323.9123.8202,7180.00%
2022/10/2432.124.711324.4424.0119.12,6900.71%
2022/10/21425.91125.9225.9432,5480.12%
2022/10/20326.18326.4526.3602,5480.00%
2022/10/191526.9900.0026.50152,4920.60%
2022/10/181327.491427.9127.43-12,479-0.04%
2022/10/17827.25427.6027.4142,4870.16%
2022/10/1400.001327.3627.99-132,477-0.52%
2022/10/13726.381226.7826.57-52,471-0.20%
2022/10/122726.3900.0026.10272,4641.10%
2022/10/119027.0000.0026.86902,4523.67%
2022/10/07329.6800.0029.4132,4180.12%
2022/10/0600.00130.5130.28-12,449-0.04%
2022/10/0500.00929.6230.09-92,432-0.37%
2022/10/0400.00628.0828.26-62,422-0.25%
2022/10/03927.47327.7727.1862,4420.25%
2022/09/30128.3000.0028.3412,3970.04%
2022/09/29128.5400.0028.4712,4200.04%
2022/09/27328.19328.3428.6702,5340.00%
2022/09/26127.79828.6428.56-72,553-0.27%
2022/09/23227.82628.2228.35-42,571-0.16%
2022/09/22727.89228.2227.8852,6180.19%
2022/09/21628.45328.4428.6732,6180.11%
2022/09/19228.64329.1729.05-12,683-0.04%
2022/09/161229.32329.2529.0992,7130.33%
2022/09/15529.99330.4029.9922,6820.07%
2022/09/14629.9100.0029.8562,7070.22%
2022/09/1300.00630.5430.92-62,705-0.22%
2022/09/12129.62130.1129.5802,7280.00%
2022/09/0800.00229.6029.46-22,795-0.07%
2022/09/07129.02129.1929.1602,8340.00%
2022/09/06129.27329.5029.27-22,971-0.07%
2022/09/05528.90529.0428.9002,9550.00%
2022/09/02929.6900.0029.5292,9490.31%
2022/09/01230.3400.0030.4022,9470.07%
2022/08/3100.001630.6731.07-162,987-0.54%
2022/08/30429.83230.0029.8423,0310.07%
2022/08/29130.3200.0030.2513,0740.03%
2022/08/26330.96531.2130.95-23,123-0.06%
2022/08/25130.0400.0030.3913,1380.03%
2022/08/24730.73630.6330.6113,1360.03%
2022/08/23630.87330.9430.8233,1880.09%
2022/08/22330.54631.4431.35-33,205-0.09%
2022/08/19131.06231.2631.07-13,175-0.03%
2022/08/181331.13131.6630.97123,2110.37%
2022/08/17231.081231.5231.56-103,216-0.31%
2022/08/16331.26231.5531.1613,2220.03%
2022/08/15831.27631.5131.3223,2730.06%
2022/08/121030.951231.2131.28-23,324-0.06%
2022/08/11330.11830.6030.94-53,318-0.15%
2022/08/10830.21330.6929.7953,3510.15%
2022/08/09130.82230.9230.82-13,340-0.03%
2022/08/08230.66630.8530.64-43,399-0.12%
2022/08/05330.52130.5830.2723,4150.06%
2022/08/04530.04730.2430.14-23,430-0.06%
2022/08/03730.24830.3330.17-13,485-0.03%
2022/08/027.330.52130.2630.476.33,5310.18%
2022/08/01231.12431.4531.62-23,530-0.06%
2022/07/2922.232.001531.5231.547.23,5850.20%
2022/07/28732.62532.9732.6623,5570.06%
2022/07/27332.74132.4032.4023,5520.06%
2022/07/2600.00133.2933.12-13,563-0.03%
2022/07/25132.47232.5532.57-13,666-0.03%
2022/07/22332.76333.1332.7503,7110.00%
2022/07/21232.93232.8132.8303,7360.00%
2022/07/20333.25233.5333.2313,8540.03%
2022/07/19332.9900.0032.7633,9090.08%
2022/07/18332.77333.3833.7103,9340.00%
2022/07/15134.02134.1933.8603,9430.00%
2022/07/14333.67233.9333.9913,9680.03%
2022/07/13134.17134.3934.1803,9440.00%
2022/07/12233.96434.1534.08-23,981-0.05%
2022/07/1116.334.77334.3834.2413.33,9730.33%
2022/07/08135.90636.3435.84-53,942-0.13%
2022/07/07735.50235.9035.8653,9510.13%
2022/07/06836.28936.2735.52-13,948-0.03%
2022/07/052036.921237.4136.4883,9310.20%
2022/07/04236.65136.7336.6313,8700.03%
2022/07/01636.3000.0036.3163,8560.16%
2022/06/3000.0028.336.6837.25-28.33,853-0.73%
2022/06/29635.83736.1935.69-13,879-0.03%
2022/06/28335.70635.8435.88-33,900-0.08%
2022/06/27535.852036.0135.57-153,918-0.38%
2022/06/24134.19834.4234.58-73,855-0.18%
2022/06/23433.19333.5333.5213,8890.03%
2022/06/22533.36133.4933.4643,9140.10%
2022/06/21833.66434.0333.6243,9060.10%
2022/06/20233.581534.0833.70-133,926-0.33%
2022/06/17832.09932.7333.12-13,875-0.03%
2022/06/161332.9300.0032.56133,8550.34%
2022/06/15332.1833.532.8433.40-30.53,872-0.79%
2022/06/14530.43430.8330.5913,8540.03%
2022/06/13931.0000.0030.8593,9760.23%
2022/06/10230.82731.5131.83-54,099-0.12%
2022/06/09731.58332.0331.4244,1250.10%
2022/06/08631.19331.6631.0834,1670.07%
2022/06/07230.964.230.9230.96-2.24,149-0.05%
2022/06/06429.351030.1130.19-64,151-0.14%
2022/06/02529.52229.6929.5934,1450.07%
2022/06/01429.88130.2529.7634,1870.07%
2022/05/3100.0011.129.6930.11-11.14,210-0.26%
2022/05/30428.97329.3329.0514,1700.02%
2022/05/27328.75728.9628.62-44,142-0.10%
2022/05/26527.90628.3328.15-14,126-0.02%
2022/05/25328.04128.3127.9824,0930.05%
2022/05/24328.6400.0028.3834,1040.07%
2022/05/23929.27329.9829.0564,0790.15%
2022/05/20129.111429.1429.69-134,053-0.32%
2022/05/19228.04328.1628.09-13,980-0.03%
2022/05/18228.2300.0028.3923,9600.05%
2022/05/1700.00228.6528.80-23,899-0.05%
2022/05/16528.51129.0528.0243,8760.10%
2022/05/13528.38528.6528.3203,8240.00%
2022/05/12527.98328.2127.9723,8060.05%
2022/05/11127.19528.0028.74-43,815-0.10%
2022/05/10426.59527.1627.43-13,760-0.03%
2022/05/09527.00127.3926.5543,7310.11%
2022/05/06728.22327.6827.7043,7450.11%
2022/05/05229.35329.6729.65-13,691-0.03%
2022/05/04329.1400.0029.0733,6770.08%
2022/05/03629.10429.4129.5723,6820.05%
2022/04/29528.781229.4329.60-73,691-0.19%
2022/04/28528.57428.7828.4813,6250.03%
2022/04/27227.57228.1628.2403,6010.00%
2022/04/261728.031328.1627.9743,5520.11%
2022/04/25628.47428.8128.5123,4440.06%
2022/04/2200.00229.5429.63-23,374-0.06%
2022/04/21429.53129.8529.6833,3650.09%
2022/04/20130.09130.3730.2703,3210.00%
2022/04/19230.87131.4530.8513,2710.03%
2022/04/18431.0800.0030.8043,2510.12%
2022/04/15431.57232.0031.9223,2170.06%
2022/04/14431.80931.9932.03-53,194-0.16%
2022/04/13130.91431.4131.47-33,206-0.09%
2022/04/1200.00130.7830.90-13,191-0.03%
2022/04/111030.5000.0029.95103,1800.31%
2022/04/08231.15431.5231.69-23,145-0.06%
2022/04/07131.46331.7631.11-23,132-0.06%
2022/04/06131.5600.0031.6313,1350.03%
2022/04/01131.87731.4731.87-63,081-0.19%
2022/03/31330.71231.0730.7012,9890.03%
2022/03/3000.00429.9730.70-42,964-0.13%
2022/03/29229.36229.7029.3802,9120.00%
2022/03/28528.82729.3629.34-22,919-0.07%
2022/03/25730.41231.0330.0452,8540.18%
2022/03/24530.50330.8030.7922,8420.07%
2022/03/23430.75531.1031.17-12,825-0.04%
2022/03/2200.00230.6830.75-22,812-0.07%
2022/03/21430.53231.2130.3822,8160.07%
2022/03/18329.85230.1030.2612,7850.04%
2022/03/17230.36230.8230.7202,7670.00%
2022/03/16326.34726.8828.12-42,656-0.15%
2022/03/151127.61128.5127.22102,6150.38%
2022/03/14129.71130.5129.7502,5090.00%
2022/03/118.130.0700.0029.708.12,4800.33%
2022/03/10231.55431.5831.50-22,407-0.08%
2022/03/091130.77331.4430.0082,3580.34%
2022/03/08231.25431.6231.40-22,285-0.09%
2022/03/07532.71132.4532.3242,2190.18%
2022/03/041034.71234.7634.4282,1560.37%
2022/03/03336.2100.0035.7432,1220.14%
2022/03/02136.13136.3436.2702,1140.00%
2022/02/2500.00136.3435.94-12,101-0.05%
2022/02/241135.57135.5535.53102,0920.48%
2022/02/23236.67236.9236.8502,0680.00%
2022/02/21237.8100.0037.8822,0740.10%
2022/02/18137.65338.0638.31-22,064-0.10%
2022/02/17138.18138.4438.1802,0740.00%
2022/02/16237.99338.0937.97-12,074-0.05%
2022/02/15137.25137.5937.3202,0840.00%
2022/02/14237.45137.7837.5112,1070.05%
2022/02/11138.49338.5638.44-22,156-0.09%
2022/02/0900.00337.9538.39-32,129-0.14%
2022/02/088.136.66136.5936.697.12,1100.34%
2022/02/07237.24138.0037.7712,0530.05%
2022/01/26738.51138.7638.0662,0200.30%
2022/01/25438.9300.0038.7542,0640.19%
2022/01/2000.00239.9840.45-22,022-0.10%
2022/01/1700.00138.2538.38-12,056-0.05%
2022/01/14238.3300.0038.4622,0850.10%
2022/01/13139.5000.0039.4912,0620.05%
2022/01/0700.00140.0040.02-12,166-0.05%
2022/01/061.139.3600.0039.741.12,2080.05%
2021/12/281042.5000.0042.59102,3080.43%
2021/12/2400.001043.2042.60-102,328-0.43%
2021/12/211041.6000.0042.13102,3960.42%
2021/12/201042.0500.0042.32102,4510.41%
2021/12/171042.7500.0042.81102,4580.41%
2021/12/160.143.5000.0043.650.12,4710.00%
2021/12/14245.0300.0045.0722,5030.08%
2021/12/13246.16346.3445.85-12,513-0.04%
2021/12/1000.00245.0245.02-22,508-0.08%
2021/12/0900.000.145.0045.80-0.12,5040.00%
2021/12/0800.0020.143.3043.12-20.12,444-0.82%
2021/12/0600.001242.0641.92-122,439-0.49%
2021/11/23141.47241.7441.47-12,866-0.03%
2021/11/2200.00141.5541.40-12,883-0.03%
2021/11/16241.36141.6141.0113,0470.03%
2021/11/12141.37142.0041.0503,1160.00%
2021/11/1100.00640.4041.09-63,115-0.19%
2021/11/10639.5500.0039.1763,1100.19%
2021/11/09240.6000.0040.6223,0640.07%
2021/11/080.140.8000.0041.400.13,0560.00%
2021/11/0500.00341.6941.53-33,134-0.10%
2021/11/04440.9900.0041.3443,1470.13%
2021/11/031040.9000.0040.29103,2060.31%
2021/11/011042.0000.0042.28103,2030.31%
2021/10/271042.9000.0042.54103,2870.30%
2021/10/2600.000.144.8544.16-0.13,3360.00%
2021/10/25144.2600.0044.0313,3550.03%
2021/10/22143.7113.144.2444.78-12.13,479-0.35%
2021/10/2100.00143.0443.22-13,474-0.03%
2021/10/181041.4000.0041.34103,6070.28%
2021/10/14143.50144.5043.1703,5670.00%
2021/10/1300.00243.7743.95-23,568-0.06%
2021/10/08342.3911.141.6842.31-8.13,539-0.23%
2021/10/0700.001040.0040.02-103,478-0.29%
2021/10/041038.5000.0038.87103,5080.29%
2021/09/291039.4000.0040.56103,5870.28%
2021/09/2800.001041.0040.70-103,561-0.28%
2021/09/2700.001040.5040.24-103,623-0.28%
2021/09/2400.00139.3838.88-13,571-0.03%
2021/09/22237.29237.9338.0203,5740.00%
2021/09/17138.52138.8439.2003,5570.00%
2021/09/1613.138.45138.7038.5312.13,5670.34%
2021/09/151039.4000.0038.61103,5520.28%
2021/09/10140.792141.3541.26-203,577-0.56%
2021/09/091039.6500.0039.57103,5860.28%
2021/09/0800.001041.0040.03-103,630-0.28%
2021/09/07139.8100.0040.6513,6140.03%
2021/09/06139.751539.6040.26-143,684-0.38%
2021/09/031137.841139.1238.7903,7140.00%
2021/09/0200.00138.4538.64-13,744-0.03%
2021/09/01237.541638.8538.61-143,712-0.38%
2021/08/31136.2900.0036.3213,7330.03%
2021/08/302.136.8400.0037.252.13,7470.06%
2021/08/271237.54138.8938.10113,8050.29%
2021/08/26238.1800.0037.8723,8210.05%
2021/08/2400.001238.9339.36-123,917-0.31%
2021/08/2300.00238.2038.12-23,967-0.05%
2021/08/2017.137.0200.0036.8217.13,9540.43%
2021/08/191040.0000.0039.55103,9120.26%
2021/08/181039.8100.0041.00103,9390.25%
2021/08/121042.0000.0041.78104,0830.24%
2021/08/1100.002042.7942.55-204,110-0.49%
2021/08/061039.6700.0039.81104,1560.24%
2021/08/051040.1000.0040.51104,1520.24%
2021/08/0400.004140.6440.62-414,169-0.98%
2021/08/0300.00140.2040.74-14,202-0.02%
2021/08/021737.09540.1940.35124,2970.28%
2021/07/303038.1200.0037.73304,2390.71%
2021/07/261843.6700.0041.03184,0410.45%
2021/07/23146.4000.0046.2513,9410.03%
2021/07/21347.51247.9247.1113,9780.03%
2021/07/20147.10147.6047.0004,0080.00%
2021/07/19146.4000.0047.0514,0900.02%
2021/07/16147.8000.0047.7414,0910.02%
2021/07/1500.00147.7448.39-14,134-0.02%
2021/07/13148.18148.7147.9604,2120.00%
2021/07/09246.5900.0046.8224,2890.05%
2021/07/02249.0200.0048.6424,4430.05%
2021/07/01150.5000.0051.0514,4760.02%
2021/06/29451.36251.2051.2024,5460.04%
2021/06/28152.1000.0052.1514,5570.02%
2021/06/2500.00351.7252.55-34,569-0.07%
2021/06/24249.99150.4050.5014,5620.02%
2021/06/2300.00150.6550.45-14,603-0.02%
2021/06/18149.4400.0049.5814,7010.02%
2021/06/17150.2000.0050.5514,6970.02%
2021/06/15151.7000.0052.1514,7980.02%
2021/06/11153.6500.0053.7514,7940.02%
2021/05/31154.6500.0054.6514,9720.02%
2021/05/1700.00151.2052.15-15,179-0.02%
2021/04/29150.85151.4050.9505,1980.00%
2021/04/2300.00250.1950.50-25,175-0.04%
2021/04/1900.00248.9949.13-25,118-0.04%
2021/04/16146.9000.0047.2015,0790.02%
2021/04/14147.75248.2047.75-15,075-0.02%
2021/04/13147.4100.0047.4115,0760.02%
2021/04/12147.8000.0047.8915,0520.02%
2021/04/08149.7500.0050.6015,0560.02%
2021/04/07149.68152.0049.6805,0210.00%
2021/04/0600.00152.6551.45-14,910-0.02%
2021/04/01150.5500.0050.6014,8940.02%
2021/03/31149.6800.0049.6614,8800.02%
2021/03/3000.00151.0550.95-14,846-0.02%
2021/03/24149.3100.0048.0014,8000.02%
2021/03/2200.00150.2049.67-14,729-0.02%
2021/03/19149.0100.0049.0114,7130.02%
2021/03/10150.4500.0049.6914,3860.02%
2020/12/1700.00150.0050.00-14,260-0.02%
2020/12/16148.5700.0048.7714,4060.02%
2020/11/3000.00450.1049.75-44,722-0.08%
2020/11/0900.00146.9847.76-14,977-0.02%
2020/11/05245.74346.2845.80-14,983-0.02%
2020/10/19244.7800.0043.9925,3870.04%
2020/10/0700.00141.4441.39-15,585-0.02%
2020/09/1500.00141.5041.84-16,714-0.01%
2020/09/11140.0600.0040.5216,7090.01%
2020/09/10140.6000.0040.7216,6900.01%
2020/08/2400.00142.0041.62-16,592-0.02%
2020/08/20140.5000.0040.1716,7230.01%
2020/07/2800.00139.5038.99-16,408-0.02%
2020/07/24138.6900.0038.6916,2930.02%
2020/07/2100.00142.2541.17-16,233-0.02%
2020/07/20139.94240.5241.50-16,240-0.02%
2020/07/17139.9800.0039.1016,1640.02%
2020/07/16139.7300.0039.7316,1300.02%
2020/07/1000.00144.6543.67-16,050-0.02%
2020/07/0800.00144.1443.94-15,946-0.02%
2020/07/0600.00240.2042.20-25,526-0.04%
2020/07/0100.00133.7734.96-15,207-0.02%
2020/06/3000.00333.3133.32-35,200-0.06%
2020/06/29232.4000.0032.4125,2480.04%
2020/06/1900.00332.5132.67-35,745-0.05%
2020/06/18331.5000.0031.9635,8280.05%
2020/06/092233.082133.0933.0816,8140.01%
2020/06/03232.33232.5432.2907,2450.00%
2020/06/0100.00630.9831.60-67,429-0.08%
2020/05/2900.00230.0429.97-27,308-0.03%
2020/05/281430.011430.0029.9107,3960.00%
2020/05/27329.77130.0529.7827,3670.03%
2020/05/26129.70329.6429.76-27,392-0.03%
2020/05/25328.9800.0029.1437,4700.04%
2020/05/22329.4100.0029.0637,5900.04%
2020/05/1900.00130.7830.57-17,753-0.01%
2020/05/15129.9100.0030.0017,8190.01%
2020/05/12230.5500.0030.7127,8920.03%
2020/05/0800.00130.5630.86-17,967-0.01%
2020/05/07129.9000.0029.8718,0210.01%
2020/05/0600.00629.4929.78-68,049-0.07%
2020/05/05228.0500.0028.1928,0300.02%
2020/05/04428.1500.0027.9848,1780.05%
2020/04/2800.00329.5729.68-38,492-0.04%
2020/04/2700.00129.1029.17-18,667-0.01%
2020/04/24228.4900.0028.3128,6080.02%
2020/04/2000.00128.7028.70-18,611-0.01%
2020/04/17228.3300.0028.9328,6120.02%
2020/04/16127.38127.7327.9108,5120.00%
2020/04/1000.00128.2327.67-18,593-0.01%
2020/04/0600.00127.6027.60-18,777-0.01%
2020/04/01226.39327.0326.85-18,813-0.01%
2020/03/30125.77126.3326.5808,5920.00%
2020/03/27227.24127.6526.8818,4590.01%
2020/03/26426.48226.6126.8528,3200.02%
2020/03/25326.32426.4826.53-18,248-0.01%
2020/03/2400.00224.8624.73-28,099-0.02%
2020/03/23223.5400.0023.6028,0640.02%
2020/03/17525.87426.4026.0017,9300.01%
2020/03/06133.1500.0033.1617,0130.01%
2020/03/0500.00433.2834.07-46,950-0.06%
2020/03/0400.00132.0732.07-16,915-0.01%
2020/03/02230.19231.4531.7306,9010.00%
2020/02/2700.00231.9631.80-26,882-0.03%
2020/02/26230.98132.2032.1516,9120.01%
2020/02/25631.3300.0031.4966,9390.09%
2020/02/1900.00232.3532.44-26,809-0.03%
2020/02/1700.00631.9432.36-66,809-0.09%
2020/02/1400.00531.6931.62-57,437-0.07%
2020/02/1300.00231.8431.30-27,528-0.03%
2020/02/1200.00231.4831.53-27,699-0.03%
2020/02/1100.00631.3331.57-67,755-0.08%
2020/02/10130.21330.5930.40-27,749-0.03%
2020/02/06130.08330.6630.59-27,930-0.03%
2020/02/0500.001329.7929.95-138,028-0.16%
2020/02/04128.73129.2329.0608,0000.00%
2020/02/03227.8200.0028.4927,8790.03%
2020/01/302829.7400.0028.49287,6310.37%
2020/01/1500.002037.3036.60-207,598-0.26%
2020/01/1400.001037.9037.51-107,608-0.13%
2020/01/1000.00136.9336.85-17,689-0.01%
2020/01/071036.7000.0036.86107,8120.13%
2020/01/0300.001037.8036.89-108,274-0.12%
2020/01/0200.003137.2337.23-318,253-0.38%
2019/12/3000.00136.4436.47-18,009-0.01%
2019/12/2700.00136.0035.97-17,947-0.01%
2019/12/251034.9000.0034.95107,9060.13%
2019/12/1700.001335.8736.29-138,095-0.16%
2019/12/1300.001134.9934.98-117,924-0.14%
2019/11/291033.5000.0032.62108,6650.12%
2019/11/26134.3700.0034.3718,6910.01%
2019/11/251033.8000.0034.08108,7300.11%
2019/11/211234.201134.1734.2518,7570.01%
2019/11/1900.00235.5135.37-28,871-0.02%
2019/11/151035.2100.0034.74108,8960.11%
2019/11/141034.7000.0034.87108,9660.11%
2019/11/13234.6200.0034.7229,0650.02%
2019/11/122034.9800.0034.91208,5120.23%
2019/11/112135.4600.0035.25218,4630.25%
2019/11/0600.001536.7736.73-158,330-0.18%
2019/11/0500.002636.7937.32-268,375-0.31%
2019/11/0100.001235.6535.76-128,470-0.14%
2019/10/311134.7500.0034.71118,5020.13%
2019/10/301034.6000.0034.60108,6900.12%
2019/10/251034.3000.0034.52109,0110.11%
2019/10/241034.8000.0034.60109,0030.11%
2019/10/221034.8300.0034.79109,4120.11%
2019/10/1800.00435.3035.20-49,501-0.04%
2019/10/1600.00136.6035.58-19,671-0.01%
2019/10/1500.00435.9435.76-49,587-0.04%
2019/10/1400.002835.6235.93-289,667-0.29%
2019/10/09133.8900.0033.9419,4620.01%
2019/10/08134.13334.1634.32-29,550-0.02%
2019/10/071032.9800.0032.92109,5430.10%
2019/10/031032.8400.0032.80109,7140.10%
2019/10/02233.2500.0033.4229,9030.02%
2019/10/01133.6200.0033.6219,9760.01%
2019/09/271134.09134.0534.051010,0810.10%
2019/09/26234.33234.3334.33010,1130.00%
2019/09/2300.00234.0133.94-210,462-0.02%
2019/09/11134.9600.0034.95111,3820.01%
2019/09/1000.00235.2135.19-211,317-0.02%
2019/09/0900.00435.7535.66-411,347-0.04%
2019/09/0500.00335.2535.59-311,300-0.03%
2019/09/0200.00233.9434.01-211,357-0.02%
2019/08/3000.00133.4033.42-111,350-0.01%
2019/08/28233.1000.0033.08211,5170.02%
2019/08/2600.002032.5932.68-2011,584-0.17%
2019/08/2300.00433.8833.90-411,622-0.03%
2019/08/2100.001033.1533.16-1011,614-0.09%
2019/08/2000.002033.0133.23-2011,777-0.17%
2019/08/1900.001132.7732.79-1111,764-0.09%
2019/08/1600.001031.8032.13-1011,835-0.08%
2019/08/1200.001031.2531.35-1012,035-0.08%
2019/08/0800.00230.8331.12-212,113-0.02%
2019/08/061029.8000.0030.751012,1890.08%
2019/08/051031.2000.0031.471012,0560.08%
2019/08/024131.9100.0031.984112,2310.34%
2019/08/012433.4400.0033.202412,4300.19%
2019/07/3000.001134.6134.84-1112,317-0.09%
2019/07/2600.001334.4834.49-1312,806-0.10%
2019/07/2500.001034.3134.19-1012,719-0.08%
2019/07/2400.002133.9533.86-2112,742-0.16%
2019/07/23333.4000.0033.23312,6660.02%
2019/07/1900.00233.7033.47-212,753-0.02%
2019/07/171032.9500.0033.221012,9060.08%
2019/07/16133.3900.0033.21113,1770.01%
2019/07/151032.67134.1433.74913,2580.07%
2019/07/11133.4800.0033.43113,1610.01%
2019/07/101033.3000.0033.241013,3590.07%
2019/07/091033.2000.0033.041013,6000.07%
2019/07/081033.49133.9133.45913,6200.07%
2019/07/04134.4300.0034.43113,7410.01%
2019/07/03135.0900.0034.96113,8520.01%
2019/07/0100.00535.1235.31-514,464-0.03%
2019/06/27133.36233.5433.48-115,176-0.01%
2019/06/2600.00132.8832.64-115,499-0.01%
2019/06/25532.6000.0032.30515,5200.03%
2019/06/2000.00233.0333.32-215,625-0.01%
2019/06/19132.16232.0032.19-115,493-0.01%
2019/06/1200.001030.7830.56-1016,395-0.06%
2019/06/1100.001130.7630.73-1116,570-0.07%
2019/06/1000.003429.6429.68-3416,485-0.21%
2019/06/062028.9500.0028.792016,4870.12%
2019/06/0500.001029.5029.19-1016,635-0.06%
2019/06/041128.7000.0028.681116,9650.06%
2019/05/3100.00129.3129.15-117,408-0.01%
2019/05/301128.8900.0028.981117,7260.06%
2019/05/291028.771029.3029.52018,1870.00%
2019/05/2800.004229.1329.68-4218,359-0.23%
2019/05/271327.89628.5628.64718,7010.04%
2019/05/24528.32528.6628.47019,2170.00%
2019/05/233728.33428.5228.313319,3210.17%
2019/05/221029.04629.2928.96419,2220.02%
2019/05/21128.942029.1229.31-1919,219-0.10%
2019/05/204028.75529.1228.403519,3190.18%
2019/05/17729.55130.4329.20619,3100.03%
2019/05/16129.351130.0230.04-1019,321-0.05%
2019/05/1500.00529.7030.02-519,430-0.03%
2019/05/142027.692029.0629.25019,4980.00%
2019/05/1300.002028.7928.79-2019,418-0.10%
2019/05/101129.32329.5729.11819,7120.04%
2019/05/092728.04228.6528.412519,4300.13%
2019/05/08129.9600.0029.78119,1650.01%
2019/05/07230.80330.3930.09-119,249-0.01%
2019/05/06330.5600.0029.85319,3140.02%
2019/04/30133.5300.0033.59118,9290.01%
2019/04/2900.00233.7634.05-218,963-0.01%
2019/04/26132.6400.0033.20119,0280.01%
2019/04/25134.0400.0034.04119,0190.01%
2019/04/23234.60134.5034.62118,9780.01%
2019/04/22635.2800.0034.19618,9350.03%
2019/04/1900.00135.4035.40-118,720-0.01%
2019/04/1700.00535.5635.49-518,784-0.03%
2019/04/16233.532234.6835.05-2018,635-0.11%
2019/04/1500.00234.9634.49-218,513-0.01%
2019/04/11733.80434.7333.44318,4480.02%
2019/04/10134.06134.4534.49018,3870.00%
2019/04/0900.00434.3834.26-418,316-0.02%
2019/04/08233.51234.0933.51018,2250.00%
2019/04/0300.00132.5032.39-117,831-0.01%
2019/04/0200.00332.3332.40-317,777-0.02%
2019/04/01132.19232.5732.39-117,386-0.01%
2019/03/2900.00130.1630.84-116,770-0.01%
2019/03/26528.6800.0028.50516,8920.03%
2019/03/25128.9400.0028.94117,0830.01%
2019/03/2100.00330.4130.47-316,950-0.02%
2019/03/1800.00130.3030.50-116,831-0.01%
2019/03/1500.00429.4829.35-416,873-0.02%
2019/03/14128.75129.0728.85016,4590.00%
2019/03/13228.39228.5228.87016,5900.00%
2019/03/12229.05529.0629.17-316,687-0.02%
2019/03/11327.9700.0028.17316,6530.02%
2019/03/08528.27128.7428.12416,9470.02%
2019/03/07129.74130.1529.74016,6560.00%
2019/03/06131.0200.0030.93116,4480.01%
2019/03/05131.0400.0030.99116,3410.01%
2019/03/04132.15331.0631.97-216,049-0.01%
2019/02/27129.53329.7729.86-215,608-0.01%
2019/02/26229.77229.7429.24015,5230.00%
2019/02/25228.02227.8028.61015,1910.00%
2019/02/1800.00125.9925.95-114,689-0.01%
2019/02/1100.003524.4925.02-3514,987-0.23%
2019/01/30223.4900.0023.66214,7660.01%
2019/01/29423.22423.4923.63014,8920.00%
2019/01/282023.742023.9023.55015,0510.00%
2019/01/2500.002623.3823.57-2615,417-0.17%
2019/01/24222.75222.8622.72015,4660.00%
2019/01/232722.541522.6622.451215,6540.08%
2019/01/222022.9300.0022.462015,9800.13%
2019/01/212223.081923.2423.06316,4010.02%
2019/01/18622.481122.5822.62-516,455-0.03%
2019/01/17322.22422.2722.28-116,538-0.01%
2019/01/16522.01222.0822.04316,7130.02%
2019/01/1500.00121.6921.74-116,924-0.01%
2019/01/14221.15221.1821.16017,2860.00%
2019/01/0900.00520.9521.59-517,779-0.03%
2019/01/07820.75521.0320.66317,8280.02%
2019/01/04220.51520.5620.51-317,883-0.02%
2019/01/03119.7800.0019.86118,0060.01%
2019/01/02119.7800.0019.66118,1870.01%
2018/12/27420.37420.6520.28018,2870.00%
2018/12/26420.20520.3219.96-118,277-0.01%
2018/12/25520.0000.0019.83518,2900.03%
2018/12/2200.00220.0720.01-218,089-0.01%
2018/12/21220.5300.0020.43218,3340.01%
2018/12/20121.5300.0021.00118,2650.01%
2018/12/19222.3900.0022.30218,1700.01%
2018/12/18522.64122.3922.45418,1760.02%
2018/12/171022.9900.0023.031018,0660.06%
2018/12/141023.3500.0023.251018,0150.06%
2018/12/1300.001123.7223.76-1118,297-0.06%
2018/12/101122.511022.4422.39118,0350.01%
2018/12/061023.5100.0023.151018,2070.05%
2018/12/0300.00624.2524.53-617,841-0.03%
2018/11/301022.89523.1222.90517,4780.03%
2018/11/29123.40123.6023.01017,4110.00%
2018/11/28123.2000.0023.15117,2660.01%
2018/11/23123.4200.0022.97116,9830.01%
2018/11/21123.40123.6523.72016,7670.00%
2018/11/09223.61123.6823.53116,7320.01%
2018/11/0200.00125.7825.53-116,276-0.01%
2018/11/0100.00124.7024.70-115,832-0.01%
2018/10/31123.46123.7823.80015,7010.00%
2018/10/3000.00123.7323.73-115,582-0.01%
2018/10/29223.4400.0023.13215,3050.01%
2018/10/23125.4000.0025.30114,6360.01%
2018/10/22124.69625.6326.51-514,372-0.03%
2018/10/19122.85123.4623.65013,9600.00%
2018/10/16123.8700.0024.12114,0130.01%
2018/10/11123.3800.0023.29113,9510.01%
2018/10/04125.8000.0025.85113,5800.01%
2018/09/26527.03827.6527.90-314,005-0.02%
2018/09/2100.00126.8626.89-114,446-0.01%
2018/09/20525.81525.6225.57014,4120.00%
2018/09/1900.00225.3225.63-214,631-0.01%
2018/09/1000.00124.2424.21-115,480-0.01%
2018/09/05125.1500.0025.26115,2850.01%
2018/08/2700.00626.0626.42-615,909-0.04%
2018/08/22325.1200.0025.14316,1970.02%
2018/08/2100.00425.0725.33-416,306-0.02%
2018/08/1700.001024.6523.94-1016,136-0.06%
2018/08/16123.70124.6824.59016,0300.00%
2018/08/15124.5000.0024.49115,8310.01%
2018/08/1400.00125.8125.25-115,823-0.01%
2018/08/13125.2000.0025.28115,9470.01%
2018/08/09124.92126.2726.26015,9960.00%
2018/08/0800.00126.0825.43-115,934-0.01%
2018/08/02225.2400.0024.80216,0720.01%
2018/08/01127.64128.1727.38015,7390.00%
2018/07/25328.5100.0028.20315,9500.02%
2018/07/24128.40227.9328.37-115,858-0.01%
2018/07/2300.00226.9327.22-215,831-0.01%
2018/07/1200.00425.9826.81-416,016-0.02%
2018/07/11525.0100.0025.50515,9100.03%
2018/07/10126.32626.1825.90-516,051-0.03%
2018/07/0900.00125.6026.05-116,113-0.01%
2018/07/051024.1200.0023.931016,0260.06%
2018/07/04224.5200.0024.41215,9040.01%
2018/07/0200.001025.6425.20-1015,517-0.06%
2018/06/26127.5900.0027.55114,9710.01%
2018/06/2500.001529.4028.96-1514,729-0.10%
2018/06/22229.111029.1429.11-814,882-0.05%
2018/06/20129.1000.0029.85115,2760.01%
2018/06/12131.49131.4631.49015,1750.00%
2018/06/0400.00331.2131.33-314,982-0.02%
2018/06/01130.23130.6630.12015,0060.00%
2018/05/3100.00130.2230.40-115,083-0.01%
2018/05/30229.5400.0029.50215,0810.01%
2018/05/29230.4000.0030.09215,0180.01%
2018/05/25130.3400.0030.50115,2530.01%
2018/05/24130.8000.0030.63115,3390.01%
2018/05/23231.0200.0031.08215,4120.01%
2018/05/22231.9300.0031.60215,4360.01%
2018/05/21232.39232.6232.46015,6150.00%
2018/05/18131.5100.0031.58115,7690.01%
2018/05/17231.86231.8031.56016,5280.00%
2018/05/16232.3300.0032.25217,2000.01%
2018/05/15232.5500.0032.31217,5860.01%
2018/05/14132.39132.7432.78017,9270.00%
2018/05/1100.001032.0532.05-1018,007-0.06%
2018/05/10131.83132.1531.78018,0270.00%
2018/05/0800.00831.7431.92-818,017-0.04%
2018/05/0700.00130.6130.70-118,069-0.01%
2018/05/03629.8300.0029.90618,3930.03%
2018/04/27429.4400.0029.55419,2350.02%
2018/04/26230.7600.0030.38219,1360.01%
2018/04/251131.6000.0031.811118,9850.06%
2018/04/2400.00231.9632.10-219,183-0.01%
2018/04/19231.00131.0531.07119,4610.01%
2018/04/18429.7800.0029.87419,4720.02%
2018/04/16231.7800.0030.72219,4060.01%
2018/04/12533.1800.0033.03519,0730.03%
2018/04/1100.00333.9533.82-318,947-0.02%
2018/04/02232.5900.0032.40218,7730.01%
2018/03/30132.76232.9632.94-118,904-0.01%
2018/03/29130.7500.0031.88118,8090.01%
2018/03/282132.0600.0031.632118,5370.11%
2018/03/271033.6800.0033.191018,2550.05%
2018/03/261232.6400.0032.591218,0790.07%
2018/03/23733.5200.0033.15717,8060.04%
2018/03/22436.2500.0035.77417,3670.02%
2018/03/2100.00137.6037.42-117,034-0.01%
2018/03/19136.5000.0036.57117,0850.01%
2018/03/1500.00637.0037.02-617,068-0.04%
2018/03/14136.5500.0036.50117,0190.01%
2018/03/1300.00637.4737.44-616,922-0.04%
2018/03/0700.001137.3336.75-1116,973-0.06%
2018/03/0600.001536.6236.37-1517,013-0.09%
2018/03/0500.001035.7935.83-1016,941-0.06%
2018/03/02136.461036.2036.21-916,929-0.05%
2018/02/2100.00237.5138.28-217,167-0.01%
2018/02/12534.6900.0034.48516,9890.03%
2018/02/09634.3400.0033.98616,7660.04%
2018/02/08138.0000.0038.00115,9340.01%
2018/02/0700.00141.3241.22-115,295-0.01%
2018/02/06142.7200.0042.00114,8500.01%
2018/02/0200.00143.5543.48-114,348-0.01%
2018/01/311042.241043.3843.29014,2160.00%
2018/01/30743.18142.8242.83614,0200.04%
2018/01/2400.002046.1246.29-2012,948-0.15%
2018/01/23545.00545.5845.70012,4930.00%
2018/01/2200.003044.2744.35-3012,364-0.24%
2018/01/1900.00144.5244.54-112,263-0.01%
2018/01/183043.79243.5043.472812,1920.23%
2018/01/17244.25542.8043.22-311,962-0.03%
2018/01/11540.5600.0040.51511,3240.04%
2018/01/0900.00139.7639.78-111,045-0.01%
法人觀點：富時羅素擬擴大納入A股，國泰投信看好奔牛行情，預期外資著墨漸深YAHOO!奇摩 新聞－2020/07/16
【財訊快報／記者劉居全報導】外媒報導指出，富時羅素第一階段的A股納入在市場上有不錯的反應，因此9月後將考慮下一步納入計劃，資金動能可望讓A股奔牛行情續創新高。近期A股在資金行情推升下氣勢如虹，上半年表現優於其他主要國家股市，7月以來滬深兩市成交量動輒突破兆元人民幣大關，其中北上資金動能同步擴增，截至7月10日止，淨流入金額已高達近600億人民幣，極有可能再度...詳全文
法人觀點：富時羅素擬擴大納入A股，國泰投信看好奔牛行情，預期外資著墨漸深YAHOO!奇摩 新聞－2020/07/16
【財訊快報／記者劉居全報導】外媒報導指出，富時羅素第一階段的A股納入在市場上有不錯的反應，因此9月後將考慮下一步納入計劃，資金動能可望讓A股奔牛行情續創新高。近期A股在資金行情推升下氣勢如虹，上半年表現優於其他主要國家股市，7月以來滬深兩市成交量動輒突破兆元人民幣大關，其中北上資金動能同步擴增，截至7月10日止，淨流入金額已高達近600億人民幣，極有可能再度...詳全文
《研究報告》資金派對助陣 錢進A股正當時YAHOO!奇摩 新聞－2020/07/10
【時報-台北電】A股近期持續上漲，上證指數從疫情後2,646點的低點，反彈至3,332點，漲幅達25.9％，2020年7月以來則上漲達11.23％，市場上漸漸有了「牛市已至」的聲音，法人認為，從評價面與資金來看，A股具備長期投資價值。國泰中國A50正2（00655L）經理人游日傑表示，近期陸股火熱，首先來自於市場信心回籠，其中，大陸金融股評價面相對偏低，且今...詳全文
國泰中國A50正2 相關文章