富邦NASDAQ (00662)-德信-中正券商分點個股進出

台股 » 個股 » 富邦NASDAQ » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦NASDAQ

(00662)

可現股當沖

股價
81.3
漲跌
▼0.4
漲幅
-0.55%
成交量
4,186張
產業
上市0.00%
98人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦NASDAQ (00662)籌碼相關－德信-中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

德信-中正券商分點個股進出
德信-中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/24	0	0.00	1	77.50	77.35	-1	2,872	-0.03%
2024/05/16	0	0.00	1	77.00	76.90	-1	3,065	-0.03%
2024/04/12	2	75.80	0	0.00	75.95	2	3,095	0.06%
2024/02/26	1	72.80	0	0.00	72.80	1	2,575	0.04%
2023/11/08	0	0.00	1	63.20	63.20	-1	1,921	-0.05%
2023/11/06	0	0.00	1	62.35	62.10	-1	1,924	-0.05%
2023/11/02	0	0.00	1	61.35	61.20	-1	1,893	-0.05%
2023/10/30	1	59.50	0	0.00	59.55	1	1,915	0.05%
2023/10/26	1	59.45	0	0.00	59.40	1	1,917	0.05%
2023/10/23	1	60.80	0	0.00	60.75	1	1,976	0.05%
2023/10/20	1	61.15	0	0.00	61.15	1	1,968	0.05%
2023/10/11	0	0.00	1	62.60	62.55	-1	1,850	-0.05%
2023/10/05	0	0.00	1	61.60	61.45	-1	1,826	-0.05%
2023/10/04	1	60.60	0	0.00	60.70	1	1,811	0.06%
2023/10/03	0	0.00	3	61.65	61.70	-3	1,796	-0.17%
2023/09/28	1	60.70	0	0.00	60.70	1	1,780	0.06%
2023/09/25	2	61.00	0	0.00	61.10	2	1,726	0.12%
2023/09/22	1	60.80	0	0.00	60.85	1	1,715	0.06%
2023/09/01	0	0.00	2	63.50	63.40	-2	1,466	-0.14%
2023/08/28	1	61.20	0	0.00	61.10	1	1,400	0.07%
2023/08/24	0	0.00	1	62.80	62.80	-1	1,229	-0.08%
2023/08/21	1	60.60	0	0.00	60.60	1	1,249	0.08%
2023/08/15	0	0.00	1	62.80	62.80	-1	1,241	-0.08%
2023/07/31	0	0.00	1	63.60	63.60	-1	1,121	-0.09%
2023/07/24	1	62.35	0	0.00	62.40	1	975	0.10%
2023/07/21	1	62.30	0	0.00	62.30	1	957	0.10%
2023/07/17	1	62.10	0	0.00	62.25	1	880	0.11%
2023/07/13	1	61.60	0	0.00	61.55	1	887	0.11%
2023/05/18	0	0.00	2	53.75	53.75	-2	945	-0.21%
2023/05/15	1	52.80	0	0.00	52.95	1	940	0.11%
2023/05/12	0	0.00	1	53.10	53.10	-1	939	-0.11%
2023/05/11	2	52.80	0	0.00	52.80	2	935	0.21%
2023/05/08	0	0.00	2	52.20	52.30	-2	960	-0.21%
2023/05/04	1	51.60	0	0.00	51.65	1	1,055	0.09%
2023/04/28	1	51.85	0	0.00	51.85	1	1,078	0.09%
2023/04/14	0	0.00	4	51.20	51.25	-4	1,048	-0.38%
2023/04/13	1	50.50	0	0.00	50.65	1	1,047	0.10%
2023/03/31	0	0.00	1	51.00	51.05	-1	1,063	-0.09%
2023/03/30	1	50.40	0	0.00	50.50	1	1,035	0.10%
2023/03/28	1	49.60	0	0.00	49.68	1	1,065	0.09%
2023/03/23	2	49.34	0	0.00	49.30	2	1,049	0.19%
2023/03/20	0	0.00	4	49.44	49.46	-4	956	-0.42%
2023/03/17	1	49.60	0	0.00	49.61	1	934	0.11%
2023/03/16	1	48.60	0	0.00	48.62	1	916	0.11%
2023/03/06	0	0.00	2	48.56	48.60	-2	837	-0.24%
2023/03/03	2	47.48	0	0.00	47.50	2	816	0.25%
2023/02/22	2	47.41	0	0.00	47.39	2	785	0.25%
2023/02/03	0	0.00	1	48.01	48.06	-1	781	-0.13%
2023/02/01	0	0.00	2	46.40	46.39	-2	700	-0.29%
2023/01/17	2	44.84	0	0.00	44.82	2	682	0.29%
2023/01/16	0	0.00	2	45.03	45.03	-2	690	-0.29%
2023/01/12	2	44.70	0	0.00	44.70	2	682	0.29%
2022/10/14	0	0.00	2	45.57	45.57	-2	678	-0.29%
2022/10/12	2	44.54	0	0.00	44.50	2	680	0.29%
2022/10/05	0	0.00	5	46.88	46.89	-5	653	-0.77%
2022/10/04	2	46.40	0	0.00	46.49	2	642	0.31%
2022/10/03	1	44.84	0	0.00	44.80	1	646	0.15%
2022/09/22	1	47.08	0	0.00	47.13	1	609	0.16%
2022/09/15	0	0.00	1	48.64	48.66	-1	604	-0.17%
2022/09/14	2	48.30	0	0.00	48.34	2	607	0.33%
2022/09/12	0	0.00	4	50.00	50.05	-4	589	-0.68%
2022/09/07	2	47.72	0	0.00	47.68	2	597	0.33%
2022/09/01	1	47.79	0	0.00	47.77	1	633	0.16%
2022/08/29	1	48.86	0	0.00	48.81	1	608	0.16%
2022/06/30	0.1	44.50	0	0.00	44.32	0.1	945	0.01%
2022/06/27	0	0.00	1	46.39	46.19	-1	953	-0.10%
2022/06/20	0.5	43.35	0	0.00	43.30	0.5	957	0.05%
2022/06/13	1	44.70	0	0.00	44.62	1	939	0.11%
2022/05/30	0	0.00	1	48.00	48.15	-1	1,005	-0.10%
2022/05/19	1	45.58	0	0.00	45.82	1	1,098	0.09%
2022/04/27	0.5	49.50	0	0.00	49.47	0.5	1,100	0.05%
2022/02/25	0	0.00	1	49.99	50.05	-1	827	-0.12%
2022/02/24	2	47.73	0	0.00	47.73	2	819	0.24%
2021/10/19	0	0.00	1	55.25	55.10	-1	280	-0.36%
2021/10/01	0	0.00	1	52.50	52.55	-1	272	-0.37%
2021/09/28	0	0.00	1	54.25	54.35	-1	263	-0.38%
2021/09/27	3	55.00	0	0.00	55.00	3	261	1.15%
2021/05/21	0	0.00	1	48.52	48.51	-1	410	-0.24%
2021/05/17	0	0.00	3	48.18	48.33	-3	425	-0.70%
2021/05/13	2	46.85	0	0.00	46.84	2	424	0.47%
2021/05/11	2	47.24	0	0.00	47.49	2	417	0.48%
2021/04/12	0	0.00	1	50.50	50.45	-1	488	-0.20%
2021/04/07	0	0.00	1	49.68	49.72	-1	485	-0.21%
2021/04/01	0	0.00	2	48.16	48.29	-2	479	-0.42%
2021/03/24	0	0.00	1	47.92	47.92	-1	468	-0.21%
2021/03/22	0	0.00	1	47.10	47.34	-1	466	-0.21%
2021/03/19	2	46.87	0	0.00	46.81	2	467	0.43%
2021/03/18	0	0.00	1	48.00	48.02	-1	463	-0.22%
2021/03/17	0	0.00	2	47.69	47.74	-2	460	-0.43%
2021/03/12	0	0.00	4	47.30	47.20	-4	457	-0.87%
2021/03/10	0	0.00	1	46.51	46.39	-1	458	-0.22%
2021/03/09	1	45.46	0	0.00	45.47	1	457	0.22%
2021/03/05	2	44.37	0	0.00	44.60	2	452	0.44%
2021/03/04	4	45.10	0	0.00	45.03	4	450	0.89%
2021/03/03	1	46.77	0	0.00	46.92	1	441	0.23%
2021/03/02	0	0.00	1	47.56	47.18	-1	444	-0.22%
2021/02/26	4	45.64	0	0.00	45.55	4	429	0.93%
2021/02/24	1	47.58	0	0.00	47.11	1	369	0.27%
2021/01/21	0	0.00	1	47.88	48.00	-1	522	-0.19%
2021/01/11	0	0.00	2	46.93	46.72	-2	534	-0.37%
2021/01/08	0	0.00	1	46.61	46.61	-1	518	-0.19%
2020/12/29	0	0.00	1	46.33	46.40	-1	530	-0.19%
2020/12/17	0	0.00	1	45.90	45.96	-1	585	-0.17%
2020/12/02	0	0.00	1	45.31	45.60	-1	659	-0.15%
2020/11/16	0	0.00	1	44.10	44.25	-1	664	-0.15%
2020/11/11	1	42.71	0	0.00	42.88	1	621	0.16%
2020/11/09	0	0.00	1	45.11	45.45	-1	596	-0.17%
2020/11/02	1	40.82	0	0.00	40.85	1	544	0.18%
2020/10/29	1	41.53	0	0.00	41.53	1	515	0.19%
2020/10/28	2	42.61	0	0.00	42.68	2	510	0.39%
2020/10/27	2	42.67	0	0.00	42.81	2	507	0.39%
2020/10/13	0	0.00	2	44.52	44.58	-2	504	-0.40%
2020/09/18	3	41.69	0	0.00	41.70	3	488	0.61%
2020/09/09	1	42.12	0	0.00	42.33	1	463	0.22%
2020/04/14	0	0.00	3	32.63	32.66	-3	478	-0.63%
2020/04/09	0	0.00	1	31.75	31.75	-1	456	-0.22%
2020/04/07	0	0.00	1	31.30	31.35	-1	399	-0.25%
2020/03/19	1	27.90	0	0.00	27.14	1	272	0.37%
2020/03/13	2	28.04	0	0.00	28.93	2	253	0.79%
2020/03/12	1	29.80	0	0.00	29.81	1	235	0.43%
2020/03/09	1	31.78	0	0.00	31.40	1	217	0.46%