台股 » 個股 » 富邦NASDAQ » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦NASDAQ

(00662)
可現股當沖
  • 股價
    81.8
  • 漲跌
    ▲0.4
  • 漲幅
    +0.43%
  • 成交量
    1,845
  • 產業
    上市
  • 97人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
富邦NASDAQ (00662)籌碼相關-德信-中正 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

德信-中正 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/2400.00177.5077.35-12,872-0.03%
2024/05/1600.00177.0076.90-13,065-0.03%
2024/04/12275.8000.0075.9523,0950.06%
2024/02/26172.8000.0072.8012,5750.04%
2023/11/0800.00163.2063.20-11,921-0.05%
2023/11/0600.00162.3562.10-11,924-0.05%
2023/11/0200.00161.3561.20-11,893-0.05%
2023/10/30159.5000.0059.5511,9150.05%
2023/10/26159.4500.0059.4011,9170.05%
2023/10/23160.8000.0060.7511,9760.05%
2023/10/20161.1500.0061.1511,9680.05%
2023/10/1100.00162.6062.55-11,850-0.05%
2023/10/0500.00161.6061.45-11,826-0.05%
2023/10/04160.6000.0060.7011,8110.06%
2023/10/0300.00361.6561.70-31,796-0.17%
2023/09/28160.7000.0060.7011,7800.06%
2023/09/25261.0000.0061.1021,7260.12%
2023/09/22160.8000.0060.8511,7150.06%
2023/09/0100.00263.5063.40-21,466-0.14%
2023/08/28161.2000.0061.1011,4000.07%
2023/08/2400.00162.8062.80-11,229-0.08%
2023/08/21160.6000.0060.6011,2490.08%
2023/08/1500.00162.8062.80-11,241-0.08%
2023/07/3100.00163.6063.60-11,121-0.09%
2023/07/24162.3500.0062.4019750.10%
2023/07/21162.3000.0062.3019570.10%
2023/07/17162.1000.0062.2518800.11%
2023/07/13161.6000.0061.5518870.11%
2023/05/1800.00253.7553.75-2945-0.21%
2023/05/15152.8000.0052.9519400.11%
2023/05/1200.00153.1053.10-1939-0.11%
2023/05/11252.8000.0052.8029350.21%
2023/05/0800.00252.2052.30-2960-0.21%
2023/05/04151.6000.0051.6511,0550.09%
2023/04/28151.8500.0051.8511,0780.09%
2023/04/1400.00451.2051.25-41,048-0.38%
2023/04/13150.5000.0050.6511,0470.10%
2023/03/3100.00151.0051.05-11,063-0.09%
2023/03/30150.4000.0050.5011,0350.10%
2023/03/28149.6000.0049.6811,0650.09%
2023/03/23249.3400.0049.3021,0490.19%
2023/03/2000.00449.4449.46-4956-0.42%
2023/03/17149.6000.0049.6119340.11%
2023/03/16148.6000.0048.6219160.11%
2023/03/0600.00248.5648.60-2837-0.24%
2023/03/03247.4800.0047.5028160.25%
2023/02/22247.4100.0047.3927850.25%
2023/02/0300.00148.0148.06-1781-0.13%
2023/02/0100.00246.4046.39-2700-0.29%
2023/01/17244.8400.0044.8226820.29%
2023/01/1600.00245.0345.03-2690-0.29%
2023/01/12244.7000.0044.7026820.29%
2022/10/1400.00245.5745.57-2678-0.29%
2022/10/12244.5400.0044.5026800.29%
2022/10/0500.00546.8846.89-5653-0.77%
2022/10/04246.4000.0046.4926420.31%
2022/10/03144.8400.0044.8016460.15%
2022/09/22147.0800.0047.1316090.16%
2022/09/1500.00148.6448.66-1604-0.17%
2022/09/14248.3000.0048.3426070.33%
2022/09/1200.00450.0050.05-4589-0.68%
2022/09/07247.7200.0047.6825970.33%
2022/09/01147.7900.0047.7716330.16%
2022/08/29148.8600.0048.8116080.16%
2022/06/300.144.5000.0044.320.19450.01%
2022/06/2700.00146.3946.19-1953-0.10%
2022/06/200.543.3500.0043.300.59570.05%
2022/06/13144.7000.0044.6219390.11%
2022/05/3000.00148.0048.15-11,005-0.10%
2022/05/19145.5800.0045.8211,0980.09%
2022/04/270.549.5000.0049.470.51,1000.05%
2022/02/2500.00149.9950.05-1827-0.12%
2022/02/24247.7300.0047.7328190.24%
2021/10/1900.00155.2555.10-1280-0.36%
2021/10/0100.00152.5052.55-1272-0.37%
2021/09/2800.00154.2554.35-1263-0.38%
2021/09/27355.0000.0055.0032611.15%
2021/05/2100.00148.5248.51-1410-0.24%
2021/05/1700.00348.1848.33-3425-0.70%
2021/05/13246.8500.0046.8424240.47%
2021/05/11247.2400.0047.4924170.48%
2021/04/1200.00150.5050.45-1488-0.20%
2021/04/0700.00149.6849.72-1485-0.21%
2021/04/0100.00248.1648.29-2479-0.42%
2021/03/2400.00147.9247.92-1468-0.21%
2021/03/2200.00147.1047.34-1466-0.21%
2021/03/19246.8700.0046.8124670.43%
2021/03/1800.00148.0048.02-1463-0.22%
2021/03/1700.00247.6947.74-2460-0.43%
2021/03/1200.00447.3047.20-4457-0.87%
2021/03/1000.00146.5146.39-1458-0.22%
2021/03/09145.4600.0045.4714570.22%
2021/03/05244.3700.0044.6024520.44%
2021/03/04445.1000.0045.0344500.89%
2021/03/03146.7700.0046.9214410.23%
2021/03/0200.00147.5647.18-1444-0.22%
2021/02/26445.6400.0045.5544290.93%
2021/02/24147.5800.0047.1113690.27%
2021/01/2100.00147.8848.00-1522-0.19%
2021/01/1100.00246.9346.72-2534-0.37%
2021/01/0800.00146.6146.61-1518-0.19%
2020/12/2900.00146.3346.40-1530-0.19%
2020/12/1700.00145.9045.96-1585-0.17%
2020/12/0200.00145.3145.60-1659-0.15%
2020/11/1600.00144.1044.25-1664-0.15%
2020/11/11142.7100.0042.8816210.16%
2020/11/0900.00145.1145.45-1596-0.17%
2020/11/02140.8200.0040.8515440.18%
2020/10/29141.5300.0041.5315150.19%
2020/10/28242.6100.0042.6825100.39%
2020/10/27242.6700.0042.8125070.39%
2020/10/1300.00244.5244.58-2504-0.40%
2020/09/18341.6900.0041.7034880.61%
2020/09/09142.1200.0042.3314630.22%
2020/04/1400.00332.6332.66-3478-0.63%
2020/04/0900.00131.7531.75-1456-0.22%
2020/04/0700.00131.3031.35-1399-0.25%
2020/03/19127.9000.0027.1412720.37%
2020/03/13228.0400.0028.9322530.79%
2020/03/12129.8000.0029.8112350.43%
2020/03/09131.7800.0031.4012170.46%
富邦NASDAQ 相關文章
富邦NASDAQ 相關影音