加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 國泰美國道瓊反1 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰美國道瓊反1

(00669R)
可現股當沖
  • 股價
    7.16
  • 漲跌
    ▲0.02
  • 漲幅
    +0.28%
  • 成交量
    1,478張
  • 產業
    上市

  • 59人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
國泰美國道瓊反1 (00669R)籌碼相關－德信-中正 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

德信-中正 券商分點個股進出

德信-中正 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/2300.002007.027.03-2002,975-6.72% 大賣/鉅額交易
2024/05/162006.9700.006.972002,9666.74% 大買/鉅額交易
2024/04/2200.0077.357.35-73,139-0.22%
2024/03/1917.1100.007.1113,3150.03%
2024/03/0700.001007.127.13-1003,460-2.89%
2024/02/231007.0500.007.051003,6342.75%
2024/02/0200.002007.107.11-2003,944-5.07% 大賣/鉅額交易
2024/01/242007.2100.007.202003,9975.00% 大買/鉅額交易
2024/01/2200.002507.207.22-2504,140-6.04% 大賣/鉅額交易
2024/01/1100.00207.227.23-204,141-0.48%
2024/01/04707.2700.007.28704,1681.68%
2023/11/291007.6700.007.661004,2132.37%
2023/11/20507.8300.007.82504,1061.22%
2023/11/0768.1000.008.1164,1110.15%
2023/11/06508.0800.008.08504,1181.21%
2023/09/2000.001007.937.94-1003,696-2.71%
2023/09/111007.9000.007.891003,8232.62%
2023/08/2200.00117.927.91-114,599-0.24%
2023/08/0237.6600.007.6635,0140.06%
2023/07/2427.6800.007.6825,3550.04%
2023/07/1767.8300.007.8365,3910.11%
2023/06/2700.0037.967.96-36,258-0.05%
2023/05/2938.0600.008.0638,7090.03%
2023/05/2600.0078.188.18-78,772-0.08%
2023/05/2428.0900.008.0828,7170.02%
2023/03/1028.3400.008.35211,8310.02%
2023/03/0938.1600.008.15311,8390.03%
2023/02/2300.0058.048.02-513,477-0.04%
2023/02/2200.00558.038.02-5513,441-0.41%
2023/02/1700.00307.917.93-3013,715-0.22%
2023/02/14307.7800.007.783014,4530.21%
2023/02/10507.9100.007.915015,2010.33%
2023/02/0800.0057.787.78-515,308-0.03%
2023/01/3100.00107.867.89-1016,067-0.06%
2023/01/17107.7800.007.781016,2680.06%
2022/12/2100.00248.068.08-2415,719-0.15%
2022/12/2000.0028.138.20-215,758-0.01%
2022/12/1928.09208.098.12-1815,563-0.12%
2022/12/1628.0400.008.05215,3050.01%
2022/12/14117.8000.007.791115,0660.07%
2022/12/1317.84107.847.85-914,828-0.06%
2022/12/12137.9600.007.971314,5790.09%
2022/12/0217.7700.007.76113,5730.01%
2022/12/01147.7100.007.711413,5100.10%
2022/11/2300.00407.847.87-4012,024-0.33%
2022/11/21507.9900.008.005011,3850.44%
2022/11/17127.9900.007.971210,4510.11%
2022/11/1668.0000.007.99610,3820.06%
2022/11/1157.95207.947.95-159,847-0.15%
2022/11/0900.001808.148.13-1809,074-1.98% 大賣/鉅額交易
2022/11/08368.2200.008.23368,6230.42%
2022/11/0748.3400.008.3448,2440.05%
2022/11/01108.2400.008.23107,3740.14%
2022/10/31508.2300.008.23507,1170.70%
2022/10/271008.43508.438.44506,4960.77%
2022/10/25208.6000.008.60206,1680.32%
2022/10/24308.6900.008.69306,0760.49%
2022/10/1300.00109.229.24-105,321-0.19%
2022/09/2700.00209.149.15-204,148-0.48%
2022/09/23208.9400.008.95203,9910.50%
2022/09/0600.00108.528.51-104,473-0.22%
2022/08/3100.00108.368.35-104,659-0.21%
2022/08/2468.1500.008.1464,3730.14%
2022/08/2388.1000.008.1084,3290.18%
2022/08/1000.001008.188.19-1004,571-2.19%
2022/08/091008.1500.008.151004,6162.17%
2022/08/0118.2000.008.2015,2100.02%
2022/07/2700.002008.418.38-2005,502-3.64% 大賣/鉅額交易
2022/07/2218.3800.008.3815,7280.02%
2022/07/211008.4100.008.401005,8241.72%
2022/07/201008.3700.008.391005,8641.71%
2022/07/1900.00118.628.61-115,900-0.19%
2022/07/18108.5500.008.54105,9380.17%
2022/07/11108.6000.008.58105,9380.17%
2022/07/0818.5600.008.5615,9440.02%
2022/07/0618.6800.008.6915,9580.02%
2022/07/0518.6000.008.5915,9490.02%
2022/07/0118.7600.008.7815,7550.02%
2022/06/3000.001008.648.69-1005,681-1.76%
2022/06/2918.63108.628.62-95,625-0.16%
2022/06/271008.4900.008.491005,6041.78%
2022/06/2400.001008.688.68-1005,521-1.81%
2022/06/221008.8500.008.851005,3991.85%
2022/06/2000.001008.938.95-1005,335-1.87%
2022/06/161008.7100.008.751004,9632.01%
2022/06/1500.001008.798.82-1004,939-2.02%
2022/06/141008.7100.008.701004,9472.02%
2022/06/1300.0048.628.64-44,922-0.08%
2022/06/0800.001008.108.12-1004,854-2.06%
2022/06/021008.17328.178.20685,1111.33%
2022/06/01328.081008.078.10-685,205-1.31%
2022/05/3118.0800.008.0715,2750.02%
2022/05/301018.0700.008.061015,3061.90% 大買/鉅額交易
2022/05/2718.2600.008.2415,2940.02%
2022/05/2418.481008.478.51-995,488-1.80%
2022/05/2000.00128.588.57-125,558-0.22%
2022/05/1918.6000.008.5715,5760.02%
2022/05/181008.2900.008.291005,4911.82%
2022/05/1700.001008.378.36-1005,444-1.84%
2022/05/1618.4400.008.4315,4000.02%
2022/05/131008.4500.008.451005,3661.86%
2022/05/12108.5000.008.53105,3260.19%
2022/05/1100.001008.378.37-1005,173-1.93%
2022/05/051007.9300.007.941004,6932.13%
2022/04/2800.001008.108.11-1004,696-2.13%
2022/04/251008.0700.008.061004,6592.15%
2022/04/151007.871007.867.8704,3700.00%
2022/03/01107.991007.988.00-903,784-2.38%
2022/02/241008.3500.008.331003,6572.73%
2022/02/1800.0037.867.86-33,229-0.09%
2022/02/1700.00107.777.80-103,181-0.31%
2022/02/0700.001007.767.75-1003,043-3.29%
2022/01/241007.8700.007.861002,7953.58%
2022/01/1317.5000.007.5112,6740.04%
2022/01/1017.5200.007.5212,8020.04%
2022/01/0617.4800.007.4912,8600.03%
2021/12/2117.7500.007.7413,3340.03%
2021/12/1717.6200.007.6213,2610.03%
2021/12/0917.6300.007.6413,3610.03%
2021/12/0817.6300.007.6213,3810.03%
2021/12/0327.9200.007.8823,3900.06%
2021/11/3017.8300.007.8313,2310.03%
2021/11/1600.0057.607.60-53,153-0.16%
2021/11/1117.6200.007.6113,4350.03%
2021/11/1057.5700.007.5953,4490.14%
2021/11/0917.5600.007.5713,4710.03%
2021/11/0500.00107.617.62-103,507-0.29%
2021/10/28107.7300.007.73103,4010.29%
2021/10/1400.001007.977.98-1003,415-2.93%
2021/10/071007.9700.007.971003,2953.03%
2021/10/0600.001008.048.05-1003,265-3.06%
2021/10/0118.1600.008.1713,0630.03%
2021/09/291007.9800.007.981002,9803.36%
2021/08/2300.001007.837.84-1003,443-2.90%
2021/08/191007.9400.007.951003,3243.01%
2021/06/0100.001008.058.04-1004,353-2.30%
2021/05/311008.0600.008.061004,3622.29%
2021/05/2500.00168.108.08-164,589-0.35%
2021/05/1300.001008.288.32-1004,346-2.30%
2021/05/111008.0718.048.07993,9072.53%
2021/03/2418.6800.008.6814,2750.02%
2021/02/2500.001008.768.76-1003,868-2.58%
2021/02/241008.9400.008.951003,7792.65%
2021/02/0200.002009.289.28-2004,316-4.63% 大賣/鉅額交易
2021/01/292009.3300.009.362004,4234.52% 大買/鉅額交易
2021/01/2800.0029.349.33-24,368-0.05%
2021/01/0819.0700.009.0414,5560.02%
2021/01/0719.1300.009.1414,4680.02%
2020/12/2400.00109.379.39-104,540-0.22%
2020/11/1300.001009.839.84-1004,791-2.09%
2020/11/111009.7100.009.701004,6572.15%
2020/11/0900.001009.999.96-1004,264-2.35%
2020/11/0610010.1300.0010.141004,1702.40%
2020/11/0300.0010010.6010.58-1003,871-2.58%
2020/11/0210010.8200.0010.811003,8692.58%
2020/10/2200.00110.2310.22-13,668-0.03%
2020/10/1319.9800.009.9713,9410.03%
2020/09/2400.00110.7610.84-14,604-0.02%
2020/09/2200.00210.6410.67-24,543-0.04%
2020/09/1400.0010010.4010.38-1005,191-1.93%
2020/09/1110010.4600.0010.441005,2681.90%
2020/08/11110.5000.0010.4817,6210.01%
2020/07/2900.0010011.0611.12-1008,466-1.18%
2020/07/2810011.0100.0011.011008,5911.16%
2020/07/15110.9110010.9210.93-999,743-1.02%
2020/07/1310011.2000.0011.1810010,0141.00%
2020/07/06511.2900.0011.19510,6920.05%
2020/06/24511.3010011.2611.27-9512,380-0.77%
2020/06/2310011.4200.0011.3210012,9910.77%
2020/06/22111.4700.0011.46113,1810.01%
2020/06/1610011.2810011.2311.23013,7520.00%
2020/06/1500.0010011.7311.91-10013,792-0.73%
2020/06/1010010.8500.0010.8510013,5920.74%
2020/06/0100.0010011.7511.78-10014,116-0.71%
2020/05/2810011.6800.0011.6410013,9710.72%
2020/05/2500.0010012.1912.19-10014,034-0.71%
2020/05/2210012.3900.0012.4010014,3500.70%
2020/05/2100.0010012.2512.27-10014,293-0.70%
2020/05/1310012.7600.0012.6710013,6280.73%
2020/04/2700.003012.7212.58-3012,571-0.24%
2020/04/243012.9700.0012.983012,4060.24%
2020/04/2300.0010012.9212.91-10012,357-0.81%
2020/04/1710012.4500.0012.4510011,5450.87%
2020/04/1000.0010012.9812.96-10010,537-0.95%
2020/04/0910013.0300.0013.0310010,3880.96%
2020/04/0600.0010014.1414.03-1009,229-1.08%
2020/04/0110014.2500.0014.291008,9251.12%
2020/03/3110013.6410013.8113.8008,6600.00%
2020/03/30614.5210014.3714.15-948,232-1.14%
2020/03/2710013.8400.0014.451007,5941.32%
2020/03/261014.6400.0014.71106,9360.14%
2020/03/1800.00215.3215.60-25,291-0.04%
2020/03/16215.1300.0015.0724,8180.04%
2020/03/1200.0010014.0614.07-1004,186-2.39%
2020/03/1110013.0300.0013.241003,9102.56%
2020/03/1000.0010013.0712.91-1003,821-2.62%
2020/03/0210012.6300.0012.611003,2233.10%
2020/02/0300.0010011.4411.46-1002,767-3.61%
2020/01/3110011.2800.0011.281002,6123.83%
2019/12/0600.003011.7511.76-302,505-1.20%
2019/11/061511.9300.0011.93152,4370.62%
2019/10/3000.0010012.0912.10-1002,450-4.08%
2019/10/2911512.0900.0012.091152,4504.69% 大買/鉅額交易
2019/10/2100.0010012.1912.21-1002,423-4.13%
2019/10/1810012.1600.0012.151002,4264.12%
2019/10/0710012.4110012.4012.4002,4050.00%
2019/08/2700.0010012.6912.72-1002,261-4.42%
2019/08/2310012.5400.0012.531002,2554.43%
2019/08/1600.00512.8312.82-52,382-0.21%
2019/08/15512.9100.0012.8852,3480.21%
2019/08/0800.0010012.7012.66-1002,291-4.36%
2019/08/0510012.6400.0012.631002,1384.68%
2019/08/0200.0010012.4512.47-1002,151-4.65%
2019/07/3110012.1600.0012.161002,0984.77%
2019/07/2400.0010012.1112.12-1002,229-4.49%
2019/07/1910012.1300.0012.121002,2494.45%
2019/07/1000.0010012.3612.38-1002,150-4.65%
2019/07/0810012.3800.0012.381002,1674.61%
2019/06/2400.0010012.4112.41-1002,132-4.69%
2019/06/2110012.4500.0012.451002,1324.69%
2019/06/0300.0010013.4713.46-1002,132-4.69%
2019/05/3010013.2500.0013.211002,0964.77%
2019/05/1400.00413.0513.06-42,200-0.18%
2019/05/0700.0010012.6412.66-1002,164-4.62%
2019/05/0610912.78512.8012.781042,1694.79% 大買/鉅額交易
2019/04/1200.0010012.6712.69-1002,374-4.21%
2019/04/1110012.7100.0012.711002,3894.18%
2019/04/0900.005012.6212.63-502,483-2.01%
2019/03/253013.0600.0013.07302,6121.15%
2019/03/222012.8100.0012.81202,6040.77%
2019/03/1800.005012.8312.84-502,573-1.94%
2019/03/125012.9200.0012.91502,5801.94%
2019/02/2100.002012.8112.77-202,356-0.85%
2019/02/141013.0800.0013.08102,1710.46%
2019/02/131013.0700.0013.08102,1490.47%
2019/02/1100.0010013.3313.31-1002,126-4.70%
2019/01/1810013.7700.0013.751002,0005.00%
2019/01/1100.009013.9713.97-901,931-4.66%
2019/01/091014.0800.0014.02101,8960.53%
2019/01/081014.2200.0014.20101,8750.53%
2019/01/071014.3100.0014.30101,8430.54%
2019/01/04214.7000.0014.7221,8700.11%
2018/12/281014.5100.0014.53101,8490.54%
2018/12/275014.6900.0014.55501,8002.78%
2018/12/2000.003014.5014.51-301,594-1.88%
2018/12/132013.6500.0013.65201,5011.33%
2018/12/121013.6900.0013.70101,4950.67%
2018/12/1000.007013.8413.86-701,476-4.74%
2018/11/292013.3300.0013.33201,3511.48%
2018/11/285013.6000.0013.59501,3293.76%
2018/11/2700.002013.6913.71-201,315-1.52%
2018/11/082013.0200.0013.01201,1341.76%
2018/03/2900.00214.3814.40-21,427-0.14%
2018/03/27114.0800.0014.0711,3870.07%
2018/03/0500.0017714.0014.07-1771,309-13.51% 大賣/鉅額交易
2018/03/02113.9300.0013.9911,2910.08%
2018/02/025013.3700.0013.37507007.14%
2018/01/3100.00213.5313.41-2686-0.29%
2018/01/30213.3100.0013.3426740.30%
2018/01/2512713.2700.0013.2812764319.73% 大買/鉅額交易
《台北股市》市場恐慌跳升 VIX及反向避險ETF同步大漲YAHOO!奇摩 新聞－2020/06/29
【時報-台北電】二次疫情爆發，全球股市從高檔拉回，市場恐慌情緒跳增，台股連假休市期間，美國標普500 VIX期指從上周三台股收盤後的不到32跳升至35以上，上漲9％多，目前回落至34以上，與標普500 VIX期指連動的富邦VIX（00677U）今（29）日股價應聲大漲，終場高漲逾6.42％，最高來到6.71元。此外，隨著市場恐慌情緒上升，市場資金轉進與避險有...詳全文
《台北股市》美股跌+恐慌升 避險ETF齊步放量漲YAHOO!奇摩 新聞－2020/06/11
【時報-台北電】美股連日跌，美股期貨盤連跌三天近千點，市場恐慌情緒增溫，美國標普500 VIX跳升至29以上、大漲7％多，資金開始從股票抽離，並轉向避險工具。在台股連動、交易的富邦VIX（00677U）今（11）日也同步彈升超過7％，具有避險作用的2倍正向美債以及與各國股指連動的反向1倍ETF，均同步放量大漲。富邦VIX於今年3月中旬市場最恐慌時，股價一度飆...詳全文
市場恐慌再起 這些ETF卻大漲YAHOO!奇摩 新聞－2020/06/11
10檔避險性ETF大漲更多美股連日跌，電子期貨盤連跌三天逾千點，市場恐慌情緒增溫，亞洲11日美國標普500 VIX期指跳升至30以上，大漲8％多，資金開始從股票抽離、轉向避險工具。在台股連動交易的富邦VIX股價也同步彈升超過7％，具有避險作用的2倍正向美債以及與各國股指連動的反向1倍ETF，均同步放量大漲。市場避險情緒增溫，台股ETF成交值也擴大至近130億...詳全文
國泰美國道瓊反1 相關文章
國泰美國道瓊反1 相關影音