期元大S&P原油反1 (00673R)-德信-中正券商分點個股進出

台股 » 個股 » 期元大S&P原油反1 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期元大S&P原油反1

(00673R)

可現股當沖

股價
7.44
漲跌
▲0.04
漲幅
+0.54%
成交量
11,386張
產業
上市
124人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

期元大S&P原油反1 (00673R)籌碼相關－德信-中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

德信-中正券商分點個股進出
德信-中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	180	7.43	0	0.00	7.44	180	19,835	0.91%	大買/鉅額交易
2024/12/06	0	0.00	300	7.62	7.60	-300	20,590	-1.46%	大賣/鉅額交易
2024/12/05	300	7.57	0	0.00	7.57	300	20,703	1.45%	大買/鉅額交易
2024/11/27	0	0.00	2	7.56	7.56	-2	22,071	-0.01%
2024/11/19	40	7.52	0	0.00	7.52	40	22,493	0.18%
2024/11/11	0	0.00	450	7.47	7.47	-450	21,778	-2.07%	大賣/鉅額交易
2024/11/08	330	7.30	0	0.00	7.30	330	21,422	1.54%	大買/鉅額交易
2024/11/07	120	7.29	0	0.00	7.30	120	21,301	0.56%	大買/鉅額交易
2024/10/30	0	0.00	30	7.75	7.75	-30	22,599	-0.13%
2024/10/28	0	0.00	10	7.67	7.68	-10	23,217	-0.04%
2024/10/21	0	0.00	9	7.58	7.58	-9	24,442	-0.04%
2024/10/14	0	0.00	150	7.15	7.15	-150	23,415	-0.64%	大賣/鉅額交易
2024/10/11	140	7.08	0	0.00	7.09	140	23,374	0.60%	大買/鉅額交易
2024/10/09	3	7.21	0	0.00	7.22	3	23,089	0.01%
2024/10/08	38	7.05	0	0.00	7.07	38	22,755	0.17%
2024/10/07	10	7.23	0	0.00	7.24	10	21,921	0.05%
2024/09/24	3	7.64	10	7.60	7.59	-7	21,476	-0.03%
2024/09/20	10	7.62	200	7.62	7.62	-190	21,162	-0.90%	大賣/鉅額交易
2024/09/18	50	7.73	0	0.00	7.78	50	21,137	0.24%
2024/09/16	90	7.98	0	0.00	7.99	90	21,097	0.43%
2024/09/12	60	8.08	0	0.00	8.09	60	21,050	0.29%
2024/09/06	0	0.00	10	7.90	7.91	-10	20,354	-0.05%
2024/09/05	0	0.00	32	7.88	7.88	-32	20,262	-0.16%
2024/08/29	10	7.36	35	7.36	7.36	-25	20,074	-0.12%
2024/08/27	5	7.15	0	0.00	7.15	5	20,378	0.02%
2024/08/26	30	7.33	0	0.00	7.33	30	20,030	0.15%
2024/08/08	2	7.47	0	0.00	7.50	2	19,115	0.01%
2024/08/05	0	0.00	2	7.72	7.73	-2	18,954	-0.01%
2024/07/26	0	0.00	230	7.27	7.26	-230	16,578	-1.39%	大賣/鉅額交易
2024/07/23	0	0.00	60	7.27	7.26	-60	16,265	-0.37%
2024/07/22	0	0.00	160	7.21	7.21	-160	16,046	-1.00%	大賣/鉅額交易
2024/07/18	2	6.98	0	0.00	6.99	2	15,339	0.01%
2024/07/16	2	7.08	0	0.00	7.09	2	15,382	0.01%
2024/07/12	4	7.00	0	0.00	7.01	4	16,254	0.02%
2024/07/08	6	6.98	0	0.00	6.99	6	16,185	0.04%
2024/07/02	150	6.94	0	0.00	6.95	150	16,780	0.89%	大買/鉅額交易
2024/07/01	4	7.07	0	0.00	7.08	4	16,721	0.02%
2024/06/28	100	7.06	50	7.06	7.05	50	16,875	0.30%
2024/06/25	6	7.10	0	0.00	7.10	6	16,862	0.04%
2024/06/24	5	7.19	0	0.00	7.19	5	16,753	0.03%
2024/06/21	130	7.14	0	0.00	7.14	130	16,867	0.77%	大買/鉅額交易
2024/06/18	50	7.27	0	0.00	7.29	50	16,601	0.30%
2024/06/17	50	7.44	0	0.00	7.46	50	16,556	0.30%
2024/06/06	0	0.00	102	7.80	7.79	-102	17,680	-0.58%	大賣/鉅額交易
2024/06/05	0	0.00	148	7.93	7.93	-148	18,193	-0.81%	大賣/鉅額交易
2024/05/31	0	0.00	150	7.51	7.49	-150	17,134	-0.88%	大賣/鉅額交易
2024/05/02	0	0.00	16	7.43	7.41	-16	24,157	-0.07%
2024/04/22	1	7.26	0	0.00	7.26	1	24,300	0.00%
2024/04/12	0	0.00	20	7.00	7.00	-20	24,133	-0.08%
2024/04/11	20	6.96	0	0.00	6.96	20	24,265	0.08%
2024/04/03	2	7.09	0	0.00	7.09	2	24,026	0.01%
2024/03/29	50	7.23	127	7.23	7.25	-77	23,371	-0.33%	大賣/
2024/03/28	6	7.31	0	0.00	7.31	6	23,148	0.03%
2024/03/27	14	7.39	0	0.00	7.40	14	23,165	0.06%
2024/03/26	6	7.30	0	0.00	7.30	6	23,139	0.03%
2024/03/22	2	7.40	0	0.00	7.42	2	23,090	0.01%
2024/03/21	2	7.30	0	0.00	7.30	2	22,901	0.01%
2024/03/19	38	7.27	0	0.00	7.28	38	22,742	0.17%
2024/03/15	72	7.41	0	0.00	7.41	72	22,899	0.31%
2024/03/11	0	0.00	72	7.72	7.71	-72	24,390	-0.30%
2024/03/01	172	7.66	2	7.66	7.67	170	24,490	0.69%	大買/鉅額交易
2024/02/29	100	7.67	0	0.00	7.67	100	24,521	0.41%
2024/02/26	0	0.00	141	7.88	7.87	-141	24,604	-0.57%	大賣/鉅額交易
2024/02/23	52	7.69	0	0.00	7.71	52	24,146	0.22%
2024/02/22	36	7.71	0	0.00	7.71	36	24,161	0.15%
2024/02/21	10	7.78	0	0.00	7.77	10	24,325	0.04%
2024/02/19	25	7.73	0	0.00	7.74	25	24,827	0.10%
2024/02/16	200	7.76	0	0.00	7.77	200	24,559	0.81%	大買/鉅額交易
2024/02/05	0	0.00	2	8.30	8.24	-2	22,696	-0.01%
2024/02/01	0	0.00	680	7.88	7.91	-680	21,782	-3.12%	大賣/鉅額交易
2024/01/30	0	0.00	66	7.80	7.80	-66	22,658	-0.29%
2024/01/29	66	7.71	0	0.00	7.70	66	22,579	0.29%
2024/01/26	680	7.85	0	0.00	7.86	680	21,945	3.10%	大買/鉅額交易
2024/01/24	0	0.00	400	8.12	8.12	-400	21,681	-1.84%	大賣/鉅額交易
2024/01/23	400	8.08	0	0.00	8.09	400	22,004	1.82%	大買/鉅額交易
2024/01/19	1	8.19	0	0.00	8.19	1	21,650	0.00%
2024/01/15	0	0.00	140	8.30	8.26	-140	21,984	-0.64%	大賣/鉅額交易
2024/01/12	140	8.20	0	0.00	8.20	140	22,237	0.63%	大買/鉅額交易
2024/01/11	0	0.00	260	8.38	8.37	-260	21,781	-1.19%	大賣/鉅額交易
2024/01/10	261	8.30	0	0.00	8.30	261	21,701	1.20%	大買/鉅額交易
2024/01/09	0	0.00	4	8.47	8.48	-4	21,598	-0.02%
2024/01/04	4	8.26	0	0.00	8.24	4	22,450	0.02%
2023/12/29	0	0.00	10	8.38	8.33	-10	23,894	-0.04%
2023/12/28	2	8.15	0	0.00	8.15	2	23,397	0.01%
2023/12/26	1	8.22	0	0.00	8.20	1	23,524	0.00%
2023/12/15	7	8.39	0	0.00	8.41	7	24,871	0.03%
2023/12/08	0	0.00	4	8.62	8.62	-4	24,774	-0.02%
2023/12/07	0	0.00	20	8.72	8.71	-20	24,975	-0.08%
2023/12/05	0	0.00	420	8.30	8.31	-420	23,652	-1.78%	大賣/鉅額交易
2023/12/04	0	0.00	300	8.23	8.25	-300	23,458	-1.28%	大賣/鉅額交易
2023/11/27	2	8.16	35	8.08	8.17	-33	23,505	-0.14%
2023/11/24	5	7.99	0	0.00	8.03	5	23,604	0.02%
2023/11/23	5	8.02	0	0.00	8.03	5	23,516	0.02%
2023/11/21	10	7.87	0	0.00	7.89	10	23,486	0.04%
2023/11/20	12	8.02	0	0.00	7.99	12	23,615	0.05%
2023/11/17	5	8.38	0	0.00	8.38	5	23,333	0.02%
2023/11/14	0	0.00	3	7.91	7.91	-3	23,160	-0.01%
2023/11/10	0	0.00	8	8.16	8.14	-8	24,089	-0.03%
2023/11/09	0	0.00	23	8.20	8.21	-23	23,927	-0.10%
2023/11/08	0	0.00	8	8.01	8.04	-8	23,411	-0.03%
2023/11/02	0	0.00	10	7.66	7.67	-10	23,123	-0.04%
2023/10/31	2	7.56	0	0.00	7.57	2	23,121	0.01%
2023/10/27	0	0.00	8	7.46	7.44	-8	23,790	-0.03%
2023/10/24	0	0.00	100	7.34	7.34	-100	24,224	-0.41%
2023/10/20	100	7.10	0	0.00	7.13	100	25,323	0.39%
2023/10/19	0	0.00	100	7.25	7.23	-100	25,377	-0.39%
2023/10/18	100	7.22	0	0.00	7.23	100	25,891	0.39%
2023/10/11	0	0.00	10	7.48	7.47	-10	27,067	-0.04%
2023/10/06	20	7.82	0	0.00	7.83	20	27,641	0.07%
2023/10/05	100	7.72	100	7.71	7.70	0	28,015	0.00%
2023/10/03	0	0.00	100	7.47	7.49	-100	28,776	-0.35%
2023/10/02	100	7.29	0	0.00	7.28	100	29,394	0.34%
2023/09/26	3	7.45	0	0.00	7.45	3	31,295	0.01%
2023/09/22	0	0.00	40	7.37	7.37	-40	31,968	-0.13%
2023/09/21	4	7.54	0	0.00	7.54	4	31,829	0.01%
2023/09/19	0	0.00	10	7.26	7.25	-10	31,996	-0.03%
2023/09/12	10	7.69	0	0.00	7.64	10	33,895	0.03%
2023/09/11	0	0.00	350	7.72	7.72	-350	33,531	-1.04%	大賣/鉅額交易
2023/09/08	12	7.78	0	0.00	7.86	12	33,416	0.04%
2023/09/05	150	7.81	0	0.00	7.81	150	33,548	0.45%	大買/鉅額交易
2023/09/04	20	7.74	0	0.00	7.82	20	33,930	0.06%
2023/09/01	40	7.91	0	0.00	7.92	40	33,627	0.12%
2023/08/31	200	8.04	0	0.00	8.04	200	33,245	0.60%	大買/鉅額交易
2023/08/24	7	8.34	0	0.00	8.30	7	34,805	0.02%
2023/08/22	4	8.22	0	0.00	8.22	4	34,884	0.01%
2023/08/16	8	8.25	0	0.00	8.34	8	34,216	0.02%
2023/08/14	0	0.00	24	8.10	8.15	-24	33,880	-0.07%
2023/08/11	7	8.07	0	0.00	8.08	7	33,767	0.02%
2023/08/10	0	0.00	10	7.93	7.93	-10	33,680	-0.03%
2023/08/08	1	8.07	0	0.00	8.11	1	33,475	0.00%
2023/08/07	1	8.01	0	0.00	8.01	1	33,359	0.00%
2023/08/04	6	8.11	0	0.00	8.11	6	33,114	0.02%
2023/08/02	10	8.05	0	0.00	8.07	10	33,006	0.03%
2023/08/01	0	0.00	500	8.09	8.11	-500	32,958	-1.52%	大賣/鉅額交易
2023/07/25	14	8.32	519	8.32	8.32	-505	34,857	-1.45%	大賣/鉅額交易
2023/07/24	11	8.54	1	8.53	8.55	10	35,554	0.03%
2023/07/21	1	8.61	100	8.60	8.59	-99	35,595	-0.28%
2023/07/20	101	8.69	0	0.00	8.70	101	35,761	0.28%	大買/鉅額交易
2023/07/19	699	8.69	0	0.00	8.70	699	36,196	1.93%	大買/鉅額交易
2023/07/18	0	0.00	550	8.80	8.82	-550	36,711	-1.50%	大賣/鉅額交易
2023/07/17	305	8.78	150	8.80	8.80	155	37,151	0.42%	大買/大賣/鉅額交易
2023/07/14	200	8.55	0	0.00	8.55	200	36,125	0.55%	大買/鉅額交易
2023/07/13	145	8.68	0	0.00	8.68	145	36,041	0.40%	大買/鉅額交易
2023/07/12	100	8.79	0	0.00	8.81	100	35,357	0.28%
2023/07/11	82	8.99	0	0.00	9.00	82	34,617	0.24%
2023/07/10	110	8.96	0	0.00	9.00	110	34,977	0.31%	大買/鉅額交易
2023/07/07	140	9.17	0	0.00	9.16	140	34,433	0.41%	大買/鉅額交易
2023/07/06	462	9.20	0	0.00	9.21	462	34,085	1.36%	大買/鉅額交易
2023/07/05	95	9.29	0	0.00	9.30	95	33,225	0.29%
2023/07/04	60	9.39	0	0.00	9.40	60	32,733	0.18%
2023/07/03	23	9.33	0	0.00	9.35	23	35,281	0.07%
2023/06/29	11	9.47	0	0.00	9.51	11	35,183	0.03%
2023/06/28	0	0.00	150	9.68	9.64	-150	35,339	-0.42%	大賣/鉅額交易
2023/06/27	10	9.40	0	0.00	9.39	10	34,910	0.03%
2023/06/26	0	0.00	73	9.46	9.47	-73	34,570	-0.21%
2023/06/21	100	9.21	0	0.00	9.21	100	33,921	0.29%
2023/06/20	20	9.22	0	0.00	9.27	20	33,277	0.06%
2023/06/19	50	9.23	0	0.00	9.26	50	33,023	0.15%
2023/06/16	43	9.28	0	0.00	9.29	43	32,331	0.13%
2023/06/12	0	0.00	200	9.45	9.46	-200	33,138	-0.60%	大賣/鉅額交易
2023/06/09	0	0.00	54	9.26	9.27	-54	33,939	-0.16%
2023/06/08	40	9.09	0	0.00	9.09	40	34,196	0.12%
2023/06/06	13	9.17	0	0.00	9.17	13	35,615	0.04%
2023/06/05	141	9.06	0	0.00	9.08	141	36,437	0.39%	大買/鉅額交易
2023/06/02	60	9.33	0	0.00	9.35	60	37,500	0.16%
2023/05/31	0	0.00	130	9.48	9.53	-130	38,667	-0.34%	大賣/鉅額交易
2023/05/30	30	9.05	0	0.00	9.13	30	38,112	0.08%
2023/05/29	60	9.02	0	0.00	9.03	60	38,285	0.16%
2023/05/26	0	0.00	60	9.23	9.20	-60	38,425	-0.16%
2023/05/25	40	8.93	0	0.00	8.96	40	39,558	0.10%
2023/05/24	40	8.98	0	0.00	8.99	40	39,849	0.10%
2023/05/22	0	0.00	145	9.30	9.31	-145	40,215	-0.36%	大賣/鉅額交易
2023/05/19	120	9.16	20	9.20	9.15	100	40,495	0.25%	大買/
2023/05/18	55	9.13	0	0.00	9.15	55	40,572	0.14%
2023/05/17	0	0.00	20	9.42	9.39	-20	40,796	-0.05%
2023/05/16	20	9.27	0	0.00	9.31	20	41,593	0.05%
2023/05/15	7	9.54	0	0.00	9.51	7	41,909	0.02%
2023/05/12	2	9.31	70	9.33	9.40	-68	41,971	-0.16%
2023/05/11	10	9.11	0	0.00	9.08	10	42,153	0.02%
2023/05/10	11	9.08	0	0.00	9.08	11	42,201	0.03%
2023/05/09	25	9.10	0	0.00	9.12	25	42,380	0.06%
2023/05/08	25	9.28	0	0.00	9.24	25	43,309	0.06%
2023/05/04	0	0.00	1	9.65	9.64	-1	43,332	0.00%
2023/05/03	0	0.00	362	9.31	9.32	-362	42,243	-0.86%	大賣/鉅額交易
2023/04/28	0	0.00	80	8.89	8.90	-80	41,496	-0.19%
2023/04/27	0	0.00	172	8.98	8.99	-172	40,926	-0.42%	大賣/鉅額交易
2023/04/24	8	8.70	0	0.00	8.70	8	39,369	0.02%
2023/04/21	0	0.00	8	8.69	8.67	-8	38,975	-0.02%
2023/04/20	80	8.52	26	8.58	8.60	54	38,246	0.14%
2023/04/19	2	8.34	0	0.00	8.36	2	37,768	0.01%
2023/04/18	2	8.33	0	0.00	8.33	2	37,838	0.01%
2023/04/17	23	8.17	0	0.00	8.17	23	37,784	0.06%
2023/04/13	92	8.10	10	8.12	8.13	82	37,531	0.22%
2023/04/12	52	8.26	20	8.27	8.27	32	36,734	0.09%
2023/04/10	70	8.34	0	0.00	8.36	70	35,742	0.20%
2023/04/07	3	8.47	0	0.00	8.47	3	35,400	0.01%
2023/04/06	211	8.45	20	8.45	8.46	191	34,899	0.55%	大買/鉅額交易
2023/03/31	110	9.10	0	0.00	9.13	110	32,259	0.34%	大買/鉅額交易
2023/03/30	4	9.27	0	0.00	9.30	4	32,093	0.01%
2023/03/28	40	9.28	0	0.00	9.30	40	31,872	0.13%
2023/03/27	0	0.00	40	9.77	9.75	-40	31,771	-0.13%
2023/03/24	41	9.71	0	0.00	9.70	41	32,023	0.13%
2023/03/23	1	9.67	0	0.00	9.66	1	31,954	0.00%
2023/03/21	0	0.00	1	10.05	10.11	-1	32,214	0.00%
2023/03/17	1	9.89	0	0.00	9.81	1	32,611	0.00%
2023/03/16	0	0.00	1	9.91	9.92	-1	32,968	0.00%
2023/03/14	1	9.19	49	9.15	9.19	-48	32,716	-0.15%
2023/03/13	10	8.85	0	0.00	8.85	10	31,818	0.03%
2023/03/10	40	9.03	378	9.06	9.09	-338	31,325	-1.08%	大賣/鉅額交易
2023/03/09	4	8.92	75	8.92	8.90	-71	30,082	-0.24%
2023/03/08	0	0.00	26	8.80	8.80	-26	29,655	-0.09%
2023/03/07	165	8.52	0	0.00	8.50	165	29,062	0.57%	大買/鉅額交易
2023/03/06	108	8.64	0	0.00	8.69	108	28,250	0.38%	大買/鉅額交易
2023/03/03	82	8.78	0	0.00	8.79	82	26,615	0.31%
2023/03/02	20	8.80	0	0.00	8.81	20	27,254	0.07%
2023/03/01	82	8.82	40	8.85	8.82	42	27,316	0.15%
2023/02/24	2	8.98	4	8.96	8.96	-2	27,512	-0.01%
2023/02/23	20	9.18	205	9.19	9.16	-185	28,848	-0.64%	大賣/鉅額交易
2023/02/22	40	8.99	115	8.97	8.98	-75	28,903	-0.26%	大賣/
2023/02/21	23	8.90	4	8.92	8.92	19	28,861	0.07%
2023/02/20	10	8.89	20	8.90	8.89	-10	28,768	-0.03%
2023/02/17	4	8.77	19	8.79	8.80	-15	29,134	-0.05%
2023/02/16	73	8.64	0	0.00	8.64	73	29,207	0.25%
2023/02/15	42	8.68	0	0.00	8.73	42	29,298	0.14%
2023/02/14	50	8.62	0	0.00	8.64	50	29,588	0.17%
2023/02/13	74	8.65	0	0.00	8.67	74	29,150	0.25%
2023/02/10	0	0.00	10	8.77	8.78	-10	29,101	-0.03%
2023/02/09	75	8.69	20	8.70	8.70	55	29,707	0.19%
2023/02/08	5	8.78	0	0.00	8.82	5	29,603	0.02%
2023/02/06	0	0.00	95	9.26	9.26	-95	30,176	-0.31%
2023/02/03	1	8.94	169	8.95	8.98	-168	29,313	-0.57%	大賣/鉅額交易
2023/02/02	0	0.00	49	8.84	8.82	-49	28,870	-0.17%
2023/02/01	10	8.64	0	0.00	8.66	10	28,843	0.03%
2023/01/31	10	8.78	0	0.00	8.80	10	29,436	0.03%
2023/01/30	50	8.57	0	0.00	8.66	50	29,395	0.17%
2023/01/17	60	8.64	0	0.00	8.64	60	29,315	0.20%
2023/01/16	100	8.60	0	0.00	8.63	100	29,501	0.34%
2023/01/13	65	8.74	0	0.00	8.77	65	29,192	0.22%
2023/01/12	15	8.80	1	8.79	8.84	14	30,063	0.05%
2023/01/09	3	9.23	0	0.00	9.16	3	32,041	0.01%
2023/01/05	0	0.00	20	9.30	9.29	-20	32,791	-0.06%
2023/01/04	10	8.98	128	8.97	8.98	-118	32,531	-0.36%	大賣/鉅額交易
2023/01/03	60	8.66	0	0.00	8.66	60	33,605	0.18%
2022/12/28	4	8.68	4	8.68	8.70	0	35,992	0.00%
2022/12/27	26	8.62	0	0.00	8.63	26	36,439	0.07%
2022/12/22	40	8.78	0	0.00	8.78	40	37,449	0.11%
2022/12/19	1	9.13	1	9.12	9.21	0	39,421	0.00%
2022/12/15	1	8.98	0	0.00	9.03	1	40,240	0.00%
2022/12/13	0	0.00	10	9.35	9.30	-10	40,417	-0.02%
2022/12/12	1	9.63	0	0.00	9.66	1	40,301	0.00%
2022/12/08	1	9.53	0	0.00	9.50	1	40,912	0.00%
2022/12/07	1	9.32	1	9.31	9.28	0	40,695	0.00%
2022/12/06	0	0.00	86	8.91	8.94	-86	40,650	-0.21%
2022/12/05	12	8.50	0	0.00	8.59	12	40,822	0.03%
2022/12/02	50	8.52	0	0.00	8.54	50	41,844	0.12%
2022/12/01	33	8.62	20	8.61	8.63	13	42,597	0.03%
2022/11/29	31	8.85	20	8.83	8.78	11	42,640	0.03%
2022/11/28	0	0.00	60	9.26	9.39	-60	43,488	-0.14%
2022/11/25	0	0.00	12	8.87	8.87	-12	43,696	-0.03%
2022/11/24	2	8.94	64	8.96	8.96	-62	44,399	-0.14%
2022/11/23	12	8.63	50	8.62	8.65	-38	44,313	-0.09%
2022/11/22	0	0.00	70	8.70	8.70	-70	44,365	-0.16%
2022/11/21	30	8.79	140	8.79	8.81	-110	44,247	-0.25%	大賣/鉅額交易
2022/11/18	20	8.53	150	8.53	8.53	-130	43,451	-0.30%	大賣/鉅額交易
2022/11/17	0	0.00	20	8.36	8.37	-20	42,767	-0.05%
2022/11/15	0	0.00	90	8.32	8.31	-90	43,072	-0.21%
2022/11/14	50	8.05	20	8.04	8.07	30	42,831	0.07%
2022/11/11	0	0.00	50	8.25	8.24	-50	42,616	-0.12%
2022/11/10	0	0.00	40	8.39	8.35	-40	42,987	-0.09%
2022/11/09	10	8.20	20	8.19	8.21	-10	42,948	-0.02%
2022/11/08	35	7.92	0	0.00	8.01	35	43,030	0.08%
2022/11/07	50	7.99	20	7.99	8.01	30	43,468	0.07%
2022/11/04	60	8.14	10	8.22	8.13	50	43,101	0.12%
2022/11/03	47	8.14	0	0.00	8.16	47	42,930	0.11%
2022/11/02	100	8.14	60	8.14	8.13	40	42,981	0.09%
2022/11/01	60	8.32	80	8.34	8.33	-20	42,590	-0.05%
2022/10/31	80	8.31	40	8.30	8.30	40	43,182	0.09%
2022/10/28	45	8.24	20	8.25	8.28	25	43,898	0.06%
2022/10/27	60	8.24	20	8.25	8.26	40	43,804	0.09%
2022/10/26	55	8.56	40	8.56	8.56	15	44,768	0.03%
2022/10/25	40	8.57	20	8.57	8.59	20	44,777	0.04%
2022/10/24	40	8.61	100	8.52	8.61	-60	44,892	-0.13%
2022/10/20	220	8.52	0	0.00	8.49	220	45,776	0.48%	大買/鉅額交易
2022/10/19	4	8.70	65	8.69	8.73	-61	45,584	-0.13%
2022/10/18	40	8.55	60	8.52	8.51	-20	45,858	-0.04%
2022/10/17	110	8.48	150	8.51	8.47	-40	45,972	-0.09%	大買/大賣/
2022/10/14	85	8.34	0	0.00	8.33	85	44,719	0.19%
2022/10/13	30	8.51	80	8.50	8.53	-50	44,659	-0.11%
2022/10/12	50	8.39	0	0.00	8.40	50	45,233	0.11%
2022/10/11	30	8.16	0	0.00	8.26	30	45,262	0.07%
2022/10/07	74	8.35	0	0.00	8.40	74	44,494	0.17%
2022/10/06	15	8.36	0	0.00	8.38	15	43,878	0.03%
2022/10/05	10	8.53	45	8.54	8.54	-35	44,774	-0.08%
2022/10/04	26	8.77	0	0.00	8.78	26	44,502	0.06%
2022/10/03	0	0.00	40	9.03	9.02	-40	44,504	-0.09%
2022/09/30	12	9.06	25	9.09	9.08	-13	45,467	-0.03%
2022/09/29	29	9.02	70	9.03	9.04	-41	46,364	-0.09%
2022/09/28	12	9.47	80	9.53	9.53	-68	48,076	-0.14%
2022/09/27	31	9.54	75	9.57	9.53	-44	48,063	-0.09%
2022/09/26	15	9.39	222	9.40	9.44	-207	47,957	-0.43%	大賣/鉅額交易
2022/09/23	16	8.94	40	8.95	8.91	-24	47,353	-0.05%
2022/09/22	4	8.94	51	8.96	8.92	-47	47,338	-0.10%
2022/09/21	0	0.00	10	8.90	8.84	-10	47,294	-0.02%
2022/09/20	0	0.00	2	8.74	8.74	-2	48,096	0.00%
2022/09/19	6	8.75	15	8.74	8.79	-9	48,622	-0.02%
2022/09/16	2	8.78	45	8.81	8.77	-43	48,901	-0.09%
2022/09/15	40	8.53	10	8.53	8.52	30	49,329	0.06%
2022/09/14	10	8.66	0	0.00	8.69	10	50,321	0.02%
2022/09/13	54	8.60	0	0.00	8.60	54	50,403	0.11%
2022/09/12	40	8.78	0	0.00	8.79	40	50,745	0.08%
2022/09/08	11	9.04	166	9.05	9.05	-155	50,468	-0.31%	大賣/鉅額交易
2022/09/07	6	8.76	50	8.79	8.83	-44	49,627	-0.09%
2022/09/05	0	0.00	20	8.53	8.51	-20	49,054	-0.04%
2022/09/02	0	0.00	90	8.53	8.53	-90	49,289	-0.18%
2022/09/01	0	0.00	68	8.45	8.45	-68	48,595	-0.14%
2022/08/31	2	8.25	34	8.20	8.19	-32	47,868	-0.07%
2022/08/30	28	7.96	0	0.00	7.96	28	47,821	0.06%
2022/08/26	0	0.00	30	8.18	8.20	-30	48,420	-0.06%
2022/08/25	30	8.04	0	0.00	8.05	30	48,599	0.06%
2022/08/24	43	8.21	20	8.22	8.21	23	48,035	0.05%
2022/08/23	40	8.40	10	8.41	8.41	30	48,081	0.06%
2022/08/22	30	8.53	0	0.00	8.55	30	48,080	0.06%
2022/08/19	21	8.49	20	8.47	8.50	1	48,720	0.00%
2022/08/18	65	8.64	20	8.64	8.63	45	48,444	0.09%
2022/08/17	12	8.73	75	8.73	8.72	-63	48,379	-0.13%
2022/08/16	6	8.57	20	8.62	8.56	-14	47,863	-0.03%
2022/08/15	60	8.41	65	8.40	8.44	-5	48,404	-0.01%
2022/08/12	70	8.25	0	0.00	8.29	70	48,530	0.14%
2022/08/11	20	8.41	0	0.00	8.40	20	49,013	0.04%
2022/08/10	6	8.51	0	0.00	8.56	6	49,737	0.01%
2022/08/09	18	8.49	0	0.00	8.49	18	51,681	0.03%
2022/08/08	1	8.67	18	8.60	8.60	-17	52,780	-0.03%
2022/08/05	0	0.00	85	8.63	8.61	-85	53,852	-0.16%
2022/08/04	10	8.48	20	8.47	8.45	-10	53,681	-0.02%
2022/08/03	0	0.00	10	8.26	8.25	-10	53,611	-0.02%
2022/08/02	42	8.32	80	8.30	8.28	-38	54,840	-0.07%
2022/08/01	20	8.08	40	8.09	8.08	-20	53,553	-0.04%
2022/07/29	35	8.11	20	8.10	8.13	15	54,004	0.03%
2022/07/28	107	8.05	60	8.03	8.06	47	55,402	0.08%	大買/
2022/07/27	4	8.27	10	8.27	8.25	-6	54,629	-0.01%
2022/07/26	58	8.09	40	8.12	8.09	18	54,445	0.03%
2022/07/25	80	8.34	85	8.34	8.35	-5	54,592	-0.01%
2022/07/22	8	8.14	0	0.00	8.14	8	53,773	0.01%
2022/07/21	5	8.07	0	0.00	8.07	5	53,506	0.01%
2022/07/20	41	8.00	30	7.94	8.01	11	53,833	0.02%
2022/07/19	72	7.98	65	7.99	8.00	7	53,629	0.01%
2022/07/18	56	8.32	45	8.32	8.31	11	52,661	0.02%
2022/07/15	42	8.45	30	8.44	8.43	12	52,194	0.02%
2022/07/14	20	8.38	0	0.00	8.36	20	52,102	0.04%
2022/07/13	82	8.40	234	8.39	8.38	-152	52,041	-0.29%	大賣/鉅額交易
2022/07/12	21	8.01	22	7.99	8.04	-1	51,104	0.00%
2022/07/11	240	7.91	120	7.90	7.91	120	50,931	0.24%	大買/大賣/鉅額交易
2022/07/08	75	7.92	80	7.91	7.90	-5	50,905	-0.01%
2022/07/07	91	8.20	100	8.24	8.13	-9	50,284	-0.02%
2022/07/06	100	7.99	137	8.01	8.04	-37	49,551	-0.07%	大賣/
2022/07/05	50	7.43	20	7.47	7.47	30	47,877	0.06%
2022/07/04	90	7.55	90	7.55	7.52	0	47,768	0.00%
2022/07/01	2	7.72	60	7.71	7.70	-58	48,101	-0.12%
2022/06/30	25	7.45	0	0.00	7.49	25	47,783	0.05%
2022/06/29	12	7.33	0	0.00	7.35	12	47,826	0.03%
2022/06/28	47	7.38	2	7.44	7.38	45	48,286	0.09%
2022/06/27	45	7.63	0	0.00	7.61	45	47,735	0.09%
2022/06/24	5	7.76	0	0.00	7.79	5	47,940	0.01%
2022/06/23	0	0.00	25	7.86	7.81	-25	47,973	-0.05%
2022/06/22	0	0.00	30	7.66	7.72	-30	47,825	-0.06%
2022/06/21	15	7.47	0	0.00	7.49	15	47,589	0.03%
2022/06/20	5	7.53	10	7.59	7.58	-5	47,596	-0.01%
2022/06/17	0	0.00	150	7.30	7.29	-150	47,680	-0.31%	大賣/鉅額交易
2022/06/16	1	7.30	30	7.30	7.33	-29	47,958	-0.06%
2022/06/14	21	7.16	0	0.00	7.14	21	49,424	0.04%
2022/06/13	10	7.35	0	0.00	7.22	10	49,552	0.02%
2022/06/10	0	0.00	30	7.23	7.34	-30	50,054	-0.06%
2022/06/09	31	7.17	0	0.00	7.16	31	49,975	0.06%
2022/06/08	5	7.24	5	7.29	7.27	0	50,450	0.00%
2022/06/07	0	0.00	30	7.27	7.28	-30	51,067	-0.06%
2022/06/06	55	7.17	30	7.19	7.17	25	51,165	0.05%
2022/06/02	20	7.44	35	7.42	7.44	-15	51,045	-0.03%
2022/06/01	0	0.00	50	7.33	7.32	-50	52,213	-0.10%
2022/05/31	57	7.19	30	7.20	7.16	27	52,465	0.05%
2022/05/30	55	7.32	0	0.00	7.32	55	52,561	0.10%
2022/05/27	10	7.38	0	0.00	7.40	10	52,582	0.02%
2022/05/26	60	7.53	0	0.00	7.52	60	51,866	0.12%
2022/05/25	10	7.55	0	0.00	7.55	10	51,683	0.02%
2022/05/24	0	0.00	5	7.62	7.64	-5	51,784	-0.01%
2022/05/23	225	7.61	10	7.55	7.55	215	51,459	0.42%	大買/鉅額交易
2022/05/20	10	7.65	20	7.66	7.67	-10	50,425	-0.02%
2022/05/19	60	7.76	55	7.71	7.75	5	49,824	0.01%
2022/05/18	20	7.66	50	7.66	7.65	-30	48,491	-0.06%
2022/05/17	60	7.46	40	7.49	7.53	20	47,452	0.04%
2022/05/16	30	7.62	0	0.00	7.75	30	45,450	0.07%
2022/05/13	30	7.77	0	0.00	7.78	30	44,227	0.07%
2022/05/10	0	0.00	10	8.24	8.17	-10	41,400	-0.02%
2022/05/09	13	7.68	0	0.00	7.68	13	39,907	0.03%
2022/05/06	15	7.76	0	0.00	7.77	15	39,420	0.04%
2022/05/05	60	7.82	0	0.00	7.82	60	38,940	0.15%
2022/05/04	0	0.00	50	8.14	8.12	-50	37,174	-0.13%
2022/05/03	0	0.00	55	8.05	8.04	-55	36,966	-0.15%
2022/04/29	155	7.98	20	8.03	7.98	135	36,508	0.37%	大買/鉅額交易
2022/04/28	30	8.38	10	8.40	8.40	20	35,475	0.06%
2022/04/26	0	0.00	35	8.50	8.48	-35	35,200	-0.10%
2022/04/25	10	8.54	10	8.52	8.51	0	34,652	0.00%
2022/04/22	10	8.25	0	0.00	8.25	10	34,193	0.03%
2022/04/21	0	0.00	40	8.19	8.20	-40	34,000	-0.12%
2022/04/20	47	8.28	110	8.21	8.21	-63	33,855	-0.19%	大賣/
2022/04/19	72	7.89	0	0.00	7.91	72	33,394	0.22%
2022/04/18	25	7.90	0	0.00	7.93	25	32,834	0.08%
2022/04/15	85	8.11	20	8.15	8.08	65	32,232	0.20%
2022/04/14	30	8.24	30	8.23	8.24	0	31,728	0.00%
2022/04/13	35	8.46	0	0.00	8.51	35	31,129	0.11%
2022/04/12	81	8.93	70	8.90	8.87	11	30,461	0.04%
2022/04/11	30	8.93	50	8.89	8.91	-20	29,853	-0.07%
2022/04/08	40	8.86	34	8.94	8.89	6	29,000	0.02%
2022/04/07	44	8.78	65	8.74	8.78	-21	28,572	-0.07%
2022/04/06	40	8.40	12	8.41	8.39	28	27,765	0.10%
2022/04/01	33	8.55	103	8.54	8.57	-70	27,252	-0.26%	大賣/
2022/03/31	110	8.38	28	8.40	8.49	82	26,483	0.31%	大買/
2022/03/30	8	8.16	10	8.15	8.19	-2	25,436	-0.01%
2022/03/29	12	8.15	205	8.16	8.21	-193	24,856	-0.78%	大賣/鉅額交易
2022/03/28	80	7.81	0	0.00	7.85	80	23,761	0.34%
2022/03/25	50	7.73	0	0.00	7.73	50	23,273	0.21%
2022/03/24	105	7.49	30	7.58	7.58	75	22,165	0.34%	大買/
2022/03/23	38	7.84	22	7.84	7.83	16	20,732	0.08%
2022/03/22	121	7.70	20	7.70	7.69	101	20,222	0.50%	大買/鉅額交易
2022/03/21	45	8.19	0	0.00	8.18	45	18,893	0.24%
2022/03/18	127	8.42	40	8.39	8.42	87	18,327	0.47%	大買/
2022/03/17	71	9.24	50	9.25	9.22	21	16,982	0.12%
2022/03/16	110	9.24	148	9.21	9.27	-38	16,236	-0.23%	大買/大賣/
2022/03/15	128	9.09	310	9.14	9.20	-182	15,624	-1.16%	大買/大賣/鉅額交易
2022/03/14	127	8.63	54	8.61	8.59	73	14,530	0.50%	大買/
2022/03/11	122	8.63	112	8.63	8.62	10	13,879	0.07%	大買/大賣/
2022/03/10	32	8.29	24	8.37	8.34	8	12,857	0.06%
2022/03/09	117	7.41	0	0.00	7.44	117	11,457	1.02%	大買/鉅額交易
2022/03/08	52	7.70	155	7.85	7.67	-103	10,682	-0.96%	大賣/鉅額交易
2022/03/07	160	7.45	5	7.58	7.37	155	9,807	1.58%	大買/鉅額交易
2022/03/04	55	8.54	0	0.00	8.63	55	8,111	0.68%
2022/03/03	20	8.36	60	8.50	8.28	-40	7,742	-0.52%
2022/02/25	50	10.18	15	10.19	10.21	35	5,765	0.61%
2022/02/24	15	10.12	0	0.00	10.04	15	5,619	0.27%
2022/02/22	30	10.40	0	0.00	10.42	30	5,221	0.57%
2022/02/18	5	10.81	0	0.00	10.83	5	4,955	0.10%
2022/02/16	0	0.00	20	10.74	10.75	-20	4,731	-0.42%
2022/02/14	20	10.47	0	0.00	10.46	20	4,443	0.45%
2022/02/09	30	11.02	0	0.00	11.02	30	4,257	0.70%
2022/01/26	0	0.00	90	11.61	11.65	-90	4,028	-2.23%
2022/01/25	0	0.00	10	11.83	11.83	-10	4,008	-0.25%
2022/01/17	0	0.00	30	11.86	11.89	-30	3,539	-0.85%
2022/01/14	30	12.19	0	0.00	12.19	30	3,450	0.87%
2022/01/11	0	0.00	50	12.73	12.73	-50	3,273	-1.53%
2022/01/06	50	13.03	0	0.00	13.06	50	3,148	1.59%
2022/01/05	50	13.05	0	0.00	13.04	50	3,105	1.61%
2022/01/04	50	13.13	0	0.00	13.15	50	3,120	1.60%
2022/01/03	0	0.00	100	13.29	13.25	-100	3,161	-3.16%
2021/12/29	100	13.20	0	0.00	13.22	100	3,164	3.16%
2021/11/26	0	0.00	18	13.33	13.48	-18	2,861	-0.63%
2021/11/25	0	0.00	82	13.12	13.13	-82	2,840	-2.89%
2021/11/24	100	13.08	0	0.00	13.08	100	2,844	3.52%
2021/11/15	0	0.00	50	13.01	12.99	-50	2,733	-1.83%
2021/11/12	50	12.93	0	0.00	12.91	50	2,730	1.83%
2021/10/28	0	0.00	50	12.96	12.97	-50	2,400	-2.08%
2021/10/27	30	12.56	0	0.00	12.60	30	2,346	1.28%
2021/10/26	20	12.59	0	0.00	12.60	20	2,350	0.85%
2021/10/05	10	13.74	0	0.00	13.78	10	1,969	0.51%
2021/09/24	20	14.61	0	0.00	14.62	20	1,761	1.14%
2020/06/02	0	0.00	7	35.15	34.98	-7	6,422	-0.11%
2020/05/29	7	36.99	0	0.00	37.10	7	6,558	0.11%
2020/05/07	0	0.00	1	42.88	43.00	-1	9,111	-0.01%
2020/05/06	1	41.76	0	0.00	41.84	1	9,342	0.01%
2020/04/22	0	0.00	6	47.55	52.10	-6	14,271	-0.04%
2020/04/21	6	34.89	0	0.00	34.87	6	14,428	0.04%
2020/04/14	5	25.52	5	25.41	25.57	0	17,166	0.00%
2020/03/30	0	0.00	1	31.34	31.29	-1	19,561	-0.01%
2020/03/27	0	0.00	1	28.18	28.20	-1	19,590	-0.01%
2020/03/26	1	27.10	0	0.00	27.03	1	19,835	0.01%
2020/03/25	1	26.24	0	0.00	26.14	1	20,041	0.00%
2020/03/23	0	0.00	50	28.84	29.15	-50	20,494	-0.24%
2020/03/20	50	24.61	0	0.00	25.18	50	20,725	0.24%
2020/03/19	0	0.00	2	28.69	30.44	-2	20,880	-0.01%
2020/03/18	3	25.91	1	26.06	26.06	2	20,985	0.01%
2020/03/12	8	21.93	33	21.80	22.28	-25	21,801	-0.11%
2020/03/11	5	20.00	0	0.00	20.28	5	22,053	0.02%
2020/03/10	20	21.34	0	0.00	21.31	20	22,862	0.09%
2020/03/05	0	0.00	107	16.54	16.52	-107	23,293	-0.46%	大賣/鉅額交易
2020/03/04	50	16.52	0	0.00	16.39	50	23,300	0.21%
2020/03/03	50	16.41	0	0.00	16.41	50	23,253	0.22%
2020/02/26	0	0.00	8	15.80	15.81	-8	22,702	-0.04%
2020/02/24	0	0.00	100	15.28	15.28	-100	23,709	-0.42%
2020/02/21	110	14.88	0	0.00	14.91	110	24,393	0.45%	大買/鉅額交易
2020/02/13	0	0.00	15	15.50	15.48	-15	24,932	-0.06%
2020/02/10	5	15.90	0	0.00	15.81	5	25,261	0.02%
2020/02/05	0	0.00	25	15.92	15.88	-25	25,320	-0.10%
2020/02/04	0	0.00	145	15.77	15.77	-145	25,295	-0.57%	大賣/鉅額交易
2020/02/03	100	15.50	0	0.00	15.40	100	24,893	0.40%
2020/01/30	0	0.00	95	14.97	15.08	-95	24,047	-0.40%
2020/01/17	0	0.00	60	13.69	13.70	-60	21,737	-0.28%
2020/01/16	0	0.00	45	13.76	13.75	-45	21,644	-0.21%
2020/01/13	0	0.00	1	13.63	13.59	-1	20,610	0.00%
2020/01/10	0	0.00	8	13.52	13.52	-8	20,352	-0.04%
2020/01/09	0	0.00	31	13.36	13.37	-31	19,914	-0.16%
2020/01/08	1	12.37	1	12.70	12.73	0	18,752	0.00%
2020/01/07	0	0.00	3	12.80	12.91	-3	18,368	-0.02%
2020/01/06	2	12.53	2	12.56	12.52	0	18,036	0.00%
2020/01/03	2	12.86	10	12.68	12.85	-8	17,274	-0.05%
2019/12/31	10	13.16	10	13.15	13.16	0	16,450	0.00%
2019/12/27	20	13.11	20	13.13	13.12	0	16,536	0.00%
2019/12/26	5	13.22	0	0.00	13.21	5	17,053	0.03%
2019/12/25	12	13.30	0	0.00	13.28	12	17,050	0.07%
2019/12/23	0	0.00	10	13.44	13.49	-10	17,399	-0.06%
2019/12/20	3	13.28	0	0.00	13.28	3	17,162	0.02%
2019/12/19	1	13.34	0	0.00	13.36	1	16,904	0.01%
2019/12/18	12	13.42	0	0.00	13.44	12	16,752	0.07%
2019/12/17	8	13.52	0	0.00	13.52	8	16,631	0.05%
2019/12/16	15	13.60	0	0.00	13.61	15	16,773	0.09%
2019/12/13	48	13.68	0	0.00	13.70	48	17,270	0.28%
2019/12/12	3	13.84	0	0.00	13.85	3	17,639	0.02%
2019/12/11	1	13.82	0	0.00	13.85	1	17,844	0.01%
2019/12/10	39	13.84	0	0.00	13.85	39	17,844	0.22%
2019/12/09	89	13.88	0	0.00	13.87	89	17,764	0.50%
2019/12/06	22	13.98	0	0.00	14.01	22	17,342	0.13%
2019/12/05	18	14.01	0	0.00	14.01	18	17,062	0.11%
2019/12/03	0	0.00	197	14.50	14.48	-197	16,388	-1.20%	大賣/鉅額交易
2019/12/02	0	0.00	603	14.48	14.50	-603	16,169	-3.73%	大賣/鉅額交易
2019/11/29	5	14.09	0	0.00	14.11	5	15,019	0.03%
2019/11/28	1	14.11	7	14.11	14.11	-6	15,162	-0.04%
2019/11/27	23	14.05	50	14.05	14.04	-27	15,184	-0.18%
2019/11/26	6	14.10	0	0.00	14.10	6	15,086	0.04%
2019/11/25	100	14.12	0	0.00	14.13	100	15,045	0.66%
2019/11/22	78	14.07	0	0.00	14.12	78	15,012	0.52%
2019/11/21	19	14.37	0	0.00	14.38	19	14,062	0.14%
2019/11/20	100	14.73	4	14.70	14.73	96	13,785	0.70%
2019/11/19	5	14.35	58	14.35	14.35	-53	12,979	-0.41%
2019/11/18	5	14.19	0	0.00	14.18	5	12,869	0.04%
2019/11/15	3	14.33	0	0.00	14.33	3	12,643	0.02%
2019/11/14	62	14.26	0	0.00	14.26	62	12,568	0.49%
2019/11/12	7	14.39	0	0.00	14.37	7	12,407	0.06%
2019/11/11	5	14.39	0	0.00	14.44	5	12,351	0.04%
2019/11/08	20	14.40	0	0.00	14.40	20	12,265	0.16%
2019/11/07	0	0.00	5	14.54	14.57	-5	12,123	-0.04%
2019/11/06	410	14.41	0	0.00	14.41	410	11,961	3.43%	大買/鉅額交易
2019/11/05	110	14.52	0	0.00	14.52	110	11,625	0.95%	大買/鉅額交易
2019/11/04	10	14.67	0	0.00	14.66	10	11,418	0.09%
2019/10/31	5	14.84	0	0.00	14.84	5	11,141	0.04%
2019/10/28	20	14.54	0	0.00	14.57	20	10,941	0.18%
2019/10/22	0	0.00	100	15.31	15.38	-100	10,343	-0.97%
2019/10/18	50	15.29	0	0.00	15.29	50	10,512	0.48%
2019/10/17	50	15.47	0	0.00	15.51	50	10,423	0.48%
2019/10/04	0	0.00	100	15.72	15.67	-100	10,558	-0.95%
2019/10/03	0	0.00	145	15.68	15.68	-145	10,335	-1.40%	大賣/鉅額交易
2019/10/02	0	0.00	90	15.27	15.23	-90	10,082	-0.89%
2019/10/01	0	0.00	30	15.17	15.15	-30	9,872	-0.30%
2019/09/27	0	0.00	30	14.77	14.77	-30	9,187	-0.33%
2019/09/25	0	0.00	3	14.57	14.57	-3	8,902	-0.03%
2019/09/24	0	0.00	50	14.21	14.22	-50	8,578	-0.58%
2019/09/23	10	14.13	0	0.00	14.15	10	8,522	0.12%
2019/09/19	5	14.26	1	14.28	14.26	4	8,460	0.05%
2019/09/17	7	13.73	5	13.92	13.86	2	7,764	0.03%
2019/09/16	10	14.08	105	14.48	14.50	-95	6,965	-1.36%	大賣/
2019/09/12	0	0.00	11	15.05	15.03	-11	6,238	-0.18%
2019/09/11	200	14.75	0	0.00	14.68	200	5,918	3.38%	大買/鉅額交易
2019/09/10	26	14.65	100	14.69	14.69	-74	5,792	-1.28%
2019/09/09	37	14.95	0	0.00	14.92	37	5,478	0.68%
2019/09/06	10	15.11	0	0.00	15.13	10	5,205	0.19%
2019/09/05	72	15.16	0	0.00	15.14	72	5,106	1.41%
2019/09/04	100	15.68	42	15.72	15.69	58	4,755	1.22%
2019/09/03	0	0.00	11	15.53	15.54	-11	4,582	-0.24%
2019/09/02	5	15.47	106	15.47	15.47	-101	4,648	-2.17%	大賣/鉅額交易
2019/08/30	72	15.11	0	0.00	15.16	72	4,534	1.59%
2019/08/29	65	15.40	0	0.00	15.43	65	4,372	1.49%
2019/08/28	20	15.42	0	0.00	15.44	20	4,346	0.46%
2019/08/27	27	15.84	5	15.84	15.89	22	4,373	0.50%
2019/08/26	63	15.98	5	16.03	15.97	58	4,476	1.30%
2019/08/22	0	0.00	20	15.42	15.46	-20	4,375	-0.46%
2019/08/21	10	15.24	0	0.00	15.22	10	4,346	0.23%
2019/08/20	16	15.31	0	0.00	15.27	16	4,346	0.37%
2019/08/19	4	15.49	0	0.00	15.50	4	4,440	0.09%
2019/08/15	0	0.00	10	15.64	15.60	-10	4,462	-0.22%
2019/08/14	10	15.33	0	0.00	15.32	10	4,378	0.23%
2019/08/13	37	15.73	0	0.00	15.74	37	4,297	0.86%
2019/08/12	63	15.86	0	0.00	15.88	63	4,289	1.47%
2019/08/02	0	0.00	4	15.69	15.68	-4	4,084	-0.10%
2019/08/01	4	14.99	0	0.00	15.00	4	3,942	0.10%
2019/07/17	0	0.00	2	14.99	15.00	-2	3,981	-0.05%
2019/07/15	0	0.00	1	14.49	14.49	-1	3,872	-0.03%
2019/07/12	1	14.36	0	0.00	14.36	1	3,826	0.03%
2019/07/11	1	14.34	0	0.00	14.46	1	3,807	0.03%
2019/07/03	0	0.00	1	15.38	15.41	-1	3,548	-0.03%
2019/07/01	1	14.57	0	0.00	14.58	1	3,413	0.03%
2019/06/27	1	14.77	0	0.00	14.77	1	3,386	0.03%
2019/05/24	0	0.00	3	15.11	15.08	-3	2,343	-0.13%
2019/05/17	0	0.00	99	13.95	14.04	-99	2,148	-4.61%
2019/05/16	3	14.15	0	0.00	14.17	3	2,135	0.14%
2019/05/06	0	0.00	1	14.64	14.68	-1	1,990	-0.05%
2019/04/30	0	0.00	1	14.01	14.02	-1	1,815	-0.06%
2019/04/12	0	0.00	1	13.95	13.96	-1	1,852	-0.05%
2019/04/11	1	13.86	0	0.00	13.85	1	1,845	0.05%
2019/04/02	1	14.47	0	0.00	14.46	1	1,936	0.05%
2019/03/25	50	15.26	0	0.00	15.24	50	2,048	2.44%
2019/02/11	50	16.95	0	0.00	16.99	50	2,772	1.80%
2018/12/13	0	0.00	6	17.53	17.56	-6	3,214	-0.19%
2018/11/29	0	0.00	7	17.83	17.88	-7	3,235	-0.22%
2018/11/07	0	0.00	30	14.83	14.83	-30	2,763	-1.09%
2018/11/06	30	14.58	0	0.00	14.58	30	2,731	1.10%
2018/10/11	0	0.00	40	12.91	12.91	-40	2,273	-1.76%
2018/09/19	15	13.39	0	0.00	13.39	15	2,245	0.67%
2018/09/18	25	13.59	0	0.00	13.63	25	2,274	1.10%
2018/09/05	0	0.00	30	13.53	13.54	-30	2,183	-1.37%
2018/09/03	30	13.48	0	0.00	13.49	30	2,121	1.41%
2018/08/16	0	0.00	2	14.52	14.50	-2	2,515	-0.08%
2018/08/13	0	0.00	56	14.04	14.06	-56	2,500	-2.24%
2018/07/03	0	0.00	100	13.12	13.14	-100	2,965	-3.37%
2018/06/29	100	13.36	0	0.00	13.38	100	3,006	3.33%
2018/06/28	0	0.00	50	13.50	13.51	-50	2,966	-1.69%
2018/06/27	50	13.82	0	0.00	13.84	50	2,903	1.72%
2018/06/05	0	0.00	18	15.00	15.02	-18	3,395	-0.53%
2018/05/23	0	0.00	55	13.72	13.74	-55	3,293	-1.67%
2018/05/22	5	13.58	0	0.00	13.60	5	3,293	0.15%
2018/05/17	50	13.75	0	0.00	13.75	50	3,586	1.39%
2018/05/16	10	13.91	0	0.00	13.87	10	3,720	0.27%
2018/05/14	0	0.00	120	13.98	13.99	-120	3,883	-3.09%	大賣/鉅額交易
2018/05/11	20	13.86	0	0.00	13.85	20	3,910	0.51%
2018/05/10	50	13.80	0	0.00	13.79	50	3,918	1.28%
2018/05/09	50	14.03	2	14.02	14.03	48	3,861	1.24%
2018/04/12	0	0.00	8	14.76	14.83	-8	4,114	-0.19%
2018/04/11	12	15.21	0	0.00	15.22	12	3,910	0.31%
2018/04/10	0	0.00	5	15.55	15.53	-5	3,910	-0.13%
2018/04/09	0	0.00	15	15.89	15.87	-15	3,870	-0.39%
2018/04/03	2	15.68	0	0.00	15.69	2	3,824	0.05%
2018/03/30	2	15.29	0	0.00	15.32	2	3,816	0.05%
2018/03/28	2	15.33	0	0.00	15.38	2	3,827	0.05%
2018/03/22	5	15.28	0	0.00	15.28	5	3,650	0.14%
2018/03/02	10	16.33	0	0.00	16.41	10	3,498	0.29%
2018/02/05	5	15.63	0	0.00	15.62	5	3,205	0.16%
2018/01/19	16	16.15	0	0.00	16.16	16	3,762	0.43%
2018/01/18	0	0.00	2	15.88	15.88	-2	3,663	-0.05%
2018/01/17	2	16.00	0	0.00	16.02	2	3,657	0.05%
2018/01/12	4	16.01	0	0.00	16.03	4	3,556	0.11%