加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 元大美債20正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大美債20正2

(00680L)
可現股當沖
  • 股價
    7.99
  • 漲跌
    ▼0.06
  • 漲幅
    -0.75%
  • 成交量
    19,881張
  • 產業
    上市

  • 69人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
元大美債20正2 (00680L)籌碼相關－德信-中正 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

德信-中正 券商分點個股進出

德信-中正 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/190.58.1300.008.150.551,8100.00%
2024/04/1518.16368.248.18-3552,321-0.07%
2024/04/1238.1800.008.17353,0440.01%
2024/04/11468.2758.278.284153,6750.08%
2024/04/10108.6400.008.641053,7230.02%
2024/04/0968.5000.008.52654,0040.01%
2024/04/0818.441208.448.44-11954,928-0.22% 大賣/鉅額交易
2024/04/032.48.6600.008.662.454,5550.00%
2024/04/02418.7800.008.764154,7230.07%
2024/04/0100.00209.039.04-2053,910-0.04%
2024/03/2929.0200.009.03254,0810.00%
2024/03/2829.0249.019.04-254,3260.00%
2024/03/2568.9600.008.97655,9230.01%
2024/03/22298.861008.808.87-7156,536-0.13%
2024/03/211008.75208.758.758058,0740.14%
2024/03/2058.7800.008.79559,6950.01%
2024/03/19218.7500.008.752161,4100.03%
2024/03/1828.7700.008.78260,9580.00%
2024/03/1578.7800.008.80761,1400.01%
2024/03/1400.00108.998.99-1060,849-0.02%
2024/03/1359.1200.009.10561,4840.01%
2024/03/1200.00109.279.30-1061,725-0.02%
2024/03/1129.33209.339.32-1862,898-0.03%
2024/03/08229.32289.309.34-663,413-0.01%
2024/03/0759.3229.329.29363,5590.00%
2024/03/0639.1929.159.20163,6100.00%
2024/03/0500.0019.019.02-163,6870.00%
2024/03/0400.00649.029.03-6464,209-0.10%
2024/03/0128.9668.978.93-464,024-0.01%
2024/02/2918.8400.008.83163,8210.00%
2024/02/2728.8900.008.90263,6710.00%
2024/02/2649.0000.009.02463,6210.01%
2024/02/2378.6800.008.68762,9430.01%
2024/02/221048.6400.008.6510463,3190.16% 大買/鉅額交易
2024/02/201738.6800.008.7017363,2430.27% 大買/鉅額交易
2024/02/19538.7500.008.765363,2200.08%
2024/02/161528.7900.008.7815264,2970.24% 大買/鉅額交易
2024/02/15260.18.87108.848.84250.163,6920.39% 大買/鉅額交易
2024/02/051529.2800.009.2815262,1980.24% 大買/鉅額交易
2024/02/0219.68239.669.69-2261,410-0.04%
2024/02/0129.5000.009.49261,3020.00%
2024/01/31129.3400.009.361260,0800.02%
2024/01/30109.1689.149.21258,4190.00%
2024/01/26328.9600.008.993258,2170.05%
2024/01/25101.18.8100.008.88101.158,8660.17% 大買/鉅額交易
2024/01/24528.90208.938.973258,3820.05%
2024/01/23109.082109.049.08-20058,820-0.34% 大賣/鉅額交易
2024/01/22129.08509.089.08-3858,696-0.06%
2024/01/192338.8858.878.8822858,7610.39% 大買/鉅額交易
2024/01/1819.1200.009.13158,2270.00%
2024/01/17589.13109.149.134858,3950.08%
2024/01/16103.19.3500.009.36103.158,0590.18% 大買/鉅額交易
2024/01/15239.49109.489.501357,7720.02%
2024/01/12569.48109.489.494657,8840.08%
2024/01/11109.4300.009.441057,4510.02%
2024/01/10179.4819.479.461657,1280.03%
2024/01/09109.53369.529.54-2656,954-0.05%
2024/01/081169.3800.009.3611655,9570.21% 大買/鉅額交易
2024/01/052069.58259.579.5418155,5230.33% 大買/鉅額交易
2024/01/04509.85109.799.814054,3040.07%
2024/01/03229.91109.889.861253,2540.02%
2024/01/021829.95259.959.9215752,9010.30% 大買/鉅額交易
2023/12/2900.001510.1310.13-1552,260-0.03%
2023/12/281210.2700.0010.241253,0830.02%
2023/12/262010.121010.1110.081052,4140.02%
2023/12/254010.073710.0510.02352,1820.01%
2023/12/2222010.112010.1510.0620051,7870.39% 大買/鉅額交易
2023/12/21310.382310.3210.33-2050,989-0.04%
2023/12/201510.351310.2910.29250,6160.00%
2023/12/1910210.214010.2510.256250,8750.12% 大買/
2023/12/182310.339610.4110.37-7349,742-0.15%
2023/12/15910.021210.0210.04-347,445-0.01%
2023/12/14649.8300.009.856444,9980.14%
2023/12/1300.0029.339.35-243,0380.00%
2023/12/12209.32159.249.36542,6750.01%
2023/12/11259.25209.279.27541,9870.01%
2023/12/08259.42209.419.41541,1460.01%
2023/12/0700.00219.519.43-2139,889-0.05%
2023/12/06609.18199.219.234137,6700.11%
2023/12/0568.88158.888.92-935,992-0.03%
2023/12/04128.83118.848.85135,0320.00%
2023/11/3000.00108.728.72-1033,538-0.03%
2023/11/29258.6300.008.652532,8510.08%
2023/11/28108.4800.008.471032,0640.03%
2023/11/2400.00208.368.36-2031,510-0.06%
2023/11/23138.4988.498.50531,1220.02%
2023/11/2200.0048.398.40-430,652-0.01%
2023/11/17128.3400.008.291229,8240.04%
2023/11/1500.00208.418.38-2029,240-0.07%
2023/11/1438.03128.018.03-927,714-0.03%
2023/11/13107.9317.937.92927,9010.03%
2023/11/1038.0000.008.02327,2570.01%
2023/11/0978.38398.368.37-3226,851-0.12%
2023/11/08108.07118.088.09-126,4090.00%
2023/11/0600.00157.967.98-1526,313-0.06%
2023/10/311307.3400.007.3813027,0750.48% 大買/鉅額交易
2023/10/27107.4400.007.451027,0770.04%
2023/10/261057.2200.007.2010526,5250.40% 大買/鉅額交易
2023/10/251007.6100.007.5510027,2090.37%
2023/10/2400.0017.467.48-126,9720.00%
2023/10/2387.1100.007.14826,7650.03%
2023/10/2017.2500.007.26126,5300.00%
2023/10/19367.3800.007.363625,8970.14%
2023/10/1717.7500.007.70125,3420.00%
2023/10/1337.90207.907.94-1724,835-0.07%
2023/10/12228.2418.238.252124,1800.09%
2023/10/11568.0100.008.005624,1090.23%
2023/10/0647.8000.007.77424,0960.02%
2023/10/05757.8917.907.907423,9520.31%
2023/10/0447.6500.007.59423,4480.02%
2023/10/0318.0300.008.03122,4760.00%
2023/10/0218.2000.008.20122,3220.00%
2023/09/28208.2400.008.282022,7960.09%
2023/09/2618.3800.008.41122,2060.00%
2023/09/2518.7000.008.71121,6660.00%
2023/09/22508.64108.638.684021,9200.18%
2023/09/1400.00209.419.43-2021,072-0.09%
2023/09/1200.00309.269.29-3021,300-0.14%
2023/09/07209.3200.009.322021,6560.09%
2023/08/2900.00309.589.57-3022,500-0.13%
2023/08/22109.0719.099.09923,3310.04%
2023/08/21109.2500.009.221023,3490.04%
2023/08/17129.3500.009.301223,9160.05%
2023/08/16109.5400.009.561023,8270.04%
2023/08/15109.5800.009.601024,2760.04%
2023/08/14109.6600.009.671024,5330.04%
2023/08/11109.7400.009.761024,9320.04%
2023/08/0819.8800.009.87125,8990.00%
2023/08/0457.39.7400.009.6957.325,8340.22%
2023/08/024310.2600.0010.274324,6010.17%
2023/08/013010.5400.0010.553023,9620.13%
2023/07/285310.4300.0010.455324,0520.22%
2023/07/2100.001510.9010.87-1524,155-0.06%
2023/07/1900.001510.9610.96-1524,321-0.06%
2023/07/1300.003010.7210.70-3024,924-0.12%
2023/07/1200.00410.5710.56-425,027-0.02%
2023/07/113010.5200.0010.523025,1610.12%
2023/07/103610.4000.0010.393625,1740.14%
2023/07/075210.61910.5810.614324,8150.17%
2023/07/063210.8500.0010.853224,4400.13%
2023/06/2700.00511.3111.23-524,473-0.02%
2023/06/2600.004811.3011.31-4824,538-0.20%
2023/06/16311.1600.0011.18324,5470.01%
2023/06/08310.9100.0010.92325,5680.01%
2023/06/07211.2700.0011.27225,4070.01%
2023/06/05311.0500.0011.05325,1620.01%
2023/06/0200.001311.3311.32-1324,918-0.05%
2023/05/31211.1800.0011.20224,5920.01%
2023/05/30311.0800.0011.12324,5190.01%
2023/05/29410.9700.0010.96424,2610.02%
2023/05/26210.8100.0010.85224,0940.01%
2023/05/25910.9300.0010.89923,7820.04%
2023/05/241211.0700.0011.081223,7010.05%
2023/05/232410.94510.9310.931923,3770.08%
2023/05/22311.0700.0011.07322,8020.01%
2023/05/19211.1400.0011.16222,7250.01%
2023/05/18811.38311.3711.37522,0510.02%
2023/05/17311.4000.0011.43321,4890.01%
2023/05/16711.5000.0011.52720,8540.03%
2023/05/10211.52111.5111.51119,3340.01%
2023/05/091111.6000.0011.621118,8900.06%
2023/05/0400.001012.0812.09-1018,116-0.06%
2023/05/03311.93311.9211.92017,6150.00%
2023/05/021211.63311.6411.64917,2170.05%
2023/04/28311.75911.7511.83-616,655-0.04%
2023/04/27211.9800.0011.96216,2000.01%
2023/04/25411.9200.0011.96415,9250.03%
2023/04/24211.6800.0011.70215,7340.01%
2023/04/191211.6500.0011.661215,2850.08%
2023/04/18411.6200.0011.62415,0700.03%
2023/04/06412.5200.0012.52413,2060.03%
2023/03/27212.2900.0012.27212,1270.02%
2023/03/2100.001012.2512.26-1011,506-0.09%
2023/03/2000.001612.3312.37-1611,450-0.14%
2023/03/1600.00612.2412.27-611,330-0.05%
2023/03/141012.11412.0712.15610,7340.06%
2023/03/1300.00511.8011.74-510,421-0.05%
2023/03/08211.1700.0011.1429,7750.02%
2023/03/07411.2000.0011.1949,7190.04%
2023/03/02310.9200.0010.9139,5220.03%
2023/03/01211.0700.0011.0829,3480.02%
2023/02/24211.2600.0011.3229,2100.02%
2023/02/23711.1100.0011.1179,0670.08%
2023/02/22611.0200.0011.0069,0180.07%
2023/02/21211.2400.0011.2528,7250.02%
2023/02/20211.2800.0011.2928,6860.02%
2023/02/14511.8700.0011.9057,8890.06%
2023/02/08212.1400.0012.1427,2170.03%
2023/02/03412.9200.0012.9646,4430.06%
2023/01/1600.001012.4112.34-105,540-0.18%
2023/01/121012.3100.0012.27105,2330.19%
2023/01/0400.00511.4211.54-54,498-0.11%
2022/12/2800.001211.2511.25-124,141-0.29%
2022/12/2700.00411.6811.66-44,016-0.10%
2022/12/23211.8800.0011.8923,8920.05%
2022/12/1900.00512.6012.61-53,505-0.14%
2022/12/15512.7300.0012.7953,3830.15%
2022/12/12512.6900.0012.6753,0710.16%
2022/12/09213.2400.0013.2522,8970.07%
2022/12/08713.1000.0013.0972,6870.26%
2022/12/0700.00212.5412.53-22,448-0.08%
2022/12/0600.001012.3912.38-102,364-0.42%
2022/12/05712.4200.0012.4572,2690.31%
2022/11/2300.00511.4611.52-51,544-0.32%
2022/11/21511.1300.0011.2251,4780.34%
2022/11/08109.9100.009.91101,1070.90%
2022/08/031015.8500.0015.86106211.61%
2022/08/02216.4300.0016.4326060.33%
2022/07/0400.00515.0814.97-5516-0.97%
2022/06/30514.5900.0014.5854861.03%
2022/05/0900.00514.6914.67-5270-1.85%
2022/04/21516.9400.0016.8551932.58%
2020/02/2500.003728.0128.09-37368-10.05%
2020/02/1800.00226.4826.57-2487-0.41%
2020/02/1200.00325.7725.77-3508-0.59%
2020/02/0400.00726.3926.31-7729-0.96%
2020/02/0300.00526.3226.28-5727-0.69%
2019/11/11423.2100.0023.2547600.53%
2019/11/08423.3300.0023.5247290.55%
2019/11/06224.0700.0024.0027310.27%
2019/11/04224.9800.0024.9526110.33%
2019/10/29423.9600.0023.9945050.79%
2019/10/28424.4300.0024.4144620.86%
2019/10/25424.7800.0024.8144560.88%
2019/10/22624.3200.0024.3963841.56%
2019/10/21424.7700.0024.8043761.06%
2019/10/18424.9800.0024.9543731.07%
2019/10/16724.9800.0025.0373701.89%
2019/10/14925.3100.0025.3793562.52%
2019/10/0100.00126.0025.78-1328-0.30%
2019/09/12125.4200.0025.2712500.40%
《台北股市》市場恐慌跳升 VIX及反向避險ETF同步大漲YAHOO!奇摩 新聞－2020/06/29
【時報-台北電】二次疫情爆發，全球股市從高檔拉回，市場恐慌情緒跳增，台股連假休市期間，美國標普500 VIX期指從上周三台股收盤後的不到32跳升至35以上，上漲9％多，目前回落至34以上，與標普500 VIX期指連動的富邦VIX（00677U）今（29）日股價應聲大漲，終場高漲逾6.42％，最高來到6.71元。此外，隨著市場恐慌情緒上升，市場資金轉進與避險有...詳全文
《台北股市》美股跌+恐慌升 避險ETF齊步放量漲YAHOO!奇摩 新聞－2020/06/11
【時報-台北電】美股連日跌，美股期貨盤連跌三天近千點，市場恐慌情緒增溫，美國標普500 VIX跳升至29以上、大漲7％多，資金開始從股票抽離，並轉向避險工具。在台股連動、交易的富邦VIX（00677U）今（11）日也同步彈升超過7％，具有避險作用的2倍正向美債以及與各國股指連動的反向1倍ETF，均同步放量大漲。富邦VIX於今年3月中旬市場最恐慌時，股價一度飆...詳全文
市場恐慌再起 這些ETF卻大漲YAHOO!奇摩 新聞－2020/06/11
10檔避險性ETF大漲更多美股連日跌，電子期貨盤連跌三天逾千點，市場恐慌情緒增溫，亞洲11日美國標普500 VIX期指跳升至30以上，大漲8％多，資金開始從股票抽離、轉向避險工具。在台股連動交易的富邦VIX股價也同步彈升超過7％，具有避險作用的2倍正向美債以及與各國股指連動的反向1倍ETF，均同步放量大漲。市場避險情緒增溫，台股ETF成交值也擴大至近130億...詳全文
元大美債20正2 相關文章
元大美債20正2 相關影音