期元大S&P黃金正2 (00708L)-德信-中正券商分點個股進出

台股 » 個股 » 期元大S&P黃金正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期元大S&P黃金正2

(00708L)

可現股當沖

股價
33.71
漲跌
▲0.37
漲幅
+1.11%
成交量
476張
產業
上市
104人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

期元大S&P黃金正2 (00708L)籌碼相關－德信-中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

德信-中正券商分點個股進出
德信-中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/30	0	0.00	1	33.83	33.77	-1	1,174	-0.09%
2024/05/10	1	34.54	0	0.00	34.75	1	1,127	0.09%
2024/01/19	0	0.00	15	26.49	26.45	-15	895	-1.67%
2024/01/18	6	26.16	0	0.00	26.14	6	921	0.65%
2024/01/17	1	26.65	0	0.00	26.47	1	952	0.10%
2024/01/16	8	27.23	0	0.00	27.22	8	958	0.83%
2023/10/12	0	0.00	2	23.88	23.95	-2	773	-0.26%
2023/09/28	2	24.03	0	0.00	24.02	2	688	0.29%
2023/07/11	0	0.00	3	25.90	26.00	-3	976	-0.31%
2023/06/21	3	26.28	0	0.00	26.27	3	1,138	0.26%
2023/06/16	0	0.00	7	26.85	26.81	-7	1,206	-0.58%
2023/06/15	4	26.21	0	0.00	26.26	4	1,232	0.32%
2023/06/14	3	26.62	0	0.00	26.62	3	1,255	0.24%
2023/06/09	0	0.00	1	27.11	27.06	-1	1,323	-0.08%
2023/06/08	1	26.63	0	0.00	26.70	1	1,347	0.07%
2023/06/06	0	0.00	5	27.03	27.04	-5	1,338	-0.37%
2023/06/05	3	26.65	0	0.00	26.63	3	1,346	0.22%
2023/06/01	0	0.00	2	27.23	27.19	-2	1,312	-0.15%
2023/05/31	0	0.00	2	27.09	27.09	-2	1,307	-0.15%
2023/05/25	2	27.08	0	0.00	27.12	2	1,263	0.16%
2023/05/19	2	27.19	2	27.32	27.31	0	1,243	0.00%
2023/05/18	2	27.84	0	0.00	27.80	2	1,199	0.17%
2023/05/17	2	28.13	0	0.00	28.13	2	1,176	0.17%
2023/05/09	0	0.00	100	29.06	29.24	-100	1,154	-8.66%
2023/05/03	100	29.02	3	28.99	28.99	97	1,128	8.59%
2023/04/28	3	28.14	100	28.14	28.21	-97	1,115	-8.69%
2023/04/26	50	28.48	0	0.00	28.51	50	1,134	4.41%
2023/04/25	50	28.53	2	28.45	28.41	48	1,136	4.23%
2023/04/24	2	28.04	0	0.00	28.00	2	1,131	0.18%
2023/04/21	0	0.00	2	28.74	28.58	-2	1,134	-0.18%
2023/04/17	2	28.70	0	0.00	28.80	2	1,168	0.17%
2023/03/10	0	0.00	3	24.44	24.37	-3	854	-0.35%
2023/03/08	3	23.93	0	0.00	23.92	3	866	0.35%
2023/03/02	0	0.00	3	24.63	24.57	-3	840	-0.36%
2023/02/24	3	24.35	0	0.00	24.36	3	851	0.35%
2023/02/22	0	0.00	6	24.71	24.67	-6	867	-0.69%
2023/02/20	0	0.00	3	24.76	24.84	-3	945	-0.32%
2023/02/17	3	24.41	0	0.00	24.46	3	970	0.31%
2023/02/14	6	25.20	0	0.00	25.28	6	1,063	0.56%
2023/02/13	0	0.00	2	25.41	25.33	-2	1,088	-0.18%
2023/02/10	2	25.16	0	0.00	25.18	2	1,095	0.18%
2023/02/06	2	25.67	2	25.83	25.82	0	1,146	0.00%
2023/01/09	0	0.00	2	26.05	26.25	-2	1,102	-0.18%
2023/01/06	2	25.18	6	25.08	25.16	-4	1,085	-0.37%
2022/12/26	0	0.00	3	24.24	24.25	-3	1,090	-0.28%
2022/12/23	3	24.13	0	0.00	24.16	3	1,103	0.27%
2022/12/19	1	24.18	2	24.12	24.11	-1	1,137	-0.09%
2022/12/16	2	23.77	0	0.00	23.77	2	1,143	0.17%
2022/12/14	4	24.70	0	0.00	24.64	4	1,137	0.35%
2022/12/08	1	23.98	0	0.00	23.94	1	1,183	0.08%
2022/12/02	0	0.00	5	24.40	24.40	-5	1,197	-0.42%
2022/11/24	4	23.40	0	0.00	23.37	4	1,233	0.32%
2022/11/15	1	23.82	0	0.00	23.92	1	1,142	0.09%
2022/10/13	0	0.00	2	21.55	21.54	-2	911	-0.22%
2022/10/12	0	0.00	2	21.36	21.47	-2	915	-0.22%
2022/10/11	2	21.54	0	0.00	21.38	2	927	0.22%
2022/10/07	2	22.59	0	0.00	22.62	2	930	0.22%
2022/09/29	0	0.00	4	21.23	21.12	-4	885	-0.45%
2022/09/28	2	20.51	0	0.00	20.46	2	908	0.22%
2022/09/26	2	20.81	0	0.00	20.74	2	907	0.22%
2022/09/21	8	21.45	10	21.43	21.47	-2	895	-0.22%
2022/09/20	0	0.00	6	21.76	21.70	-6	891	-0.67%
2022/09/19	2	21.59	2	21.79	21.59	0	889	0.00%
2022/09/16	2	21.55	2	21.49	21.46	0	878	0.00%
2022/09/15	6	22.24	0	0.00	22.12	6	851	0.70%
2022/09/14	2	22.50	0	0.00	22.52	2	817	0.24%
2022/09/08	0	0.00	2	22.86	22.84	-2	811	-0.25%
2022/09/07	2	22.33	26	22.27	22.34	-24	810	-2.96%
2022/09/06	15	22.92	4	22.93	22.88	11	812	1.35%
2022/09/05	4	22.72	4	22.73	22.76	0	846	0.00%
2022/09/02	8	22.41	0	0.00	22.43	8	831	0.96%
2022/09/01	3	22.53	0	0.00	22.59	3	822	0.36%
2022/08/31	2	23.01	0	0.00	23.13	2	801	0.25%
2022/08/29	2	23.15	0	0.00	23.03	2	819	0.24%
2022/08/15	0	0.00	200	25.14	24.94	-200	834	-23.96%	大賣/鉅額交易
2022/07/13	0	0.00	2	23.25	23.24	-2	1,168	-0.17%
2022/07/11	0	0.00	2	23.63	23.68	-2	1,176	-0.17%
2022/07/08	2	23.70	0	0.00	23.67	2	1,209	0.17%
2022/07/06	1	24.49	1	24.38	24.37	0	1,255	0.00%
2022/07/04	0	0.00	5	25.69	25.73	-5	1,261	-0.40%
2022/07/01	1	25.51	0	0.00	25.38	1	1,256	0.08%
2022/06/30	5	25.84	0	0.00	25.83	5	1,267	0.39%
2022/06/29	1	25.93	0	0.00	25.98	1	1,275	0.08%
2022/06/16	0	0.00	4	26.31	26.30	-4	1,411	-0.28%
2022/06/15	2	25.84	0	0.00	25.92	2	1,410	0.14%
2022/06/14	2	26.17	0	0.00	26.18	2	1,412	0.14%
2022/06/08	0	0.00	2	26.88	26.79	-2	1,605	-0.12%
2022/06/07	2	26.50	0	0.00	26.65	2	1,663	0.12%
2022/06/02	0	0.00	3	26.76	26.69	-3	1,771	-0.17%
2022/06/01	3	26.40	0	0.00	26.31	3	1,862	0.16%
2022/05/30	0	0.00	2	27.22	27.20	-2	1,883	-0.11%
2022/05/20	0	0.00	14	26.75	26.78	-14	2,091	-0.67%
2022/05/18	12	26.01	0	0.00	25.89	12	2,116	0.57%
2022/05/17	0	0.00	9	26.30	26.28	-9	2,139	-0.42%
2022/05/16	5	26.03	0	0.00	25.80	5	2,157	0.23%
2022/05/13	6	26.31	0	0.00	26.43	6	2,173	0.28%
2022/05/12	0	0.00	6	27.20	27.11	-6	2,205	-0.27%
2022/05/11	2	26.61	0	0.00	26.78	2	2,206	0.09%
2022/05/10	4	27.26	0	0.00	27.53	4	2,193	0.18%
2022/05/09	1	27.99	6	27.94	27.82	-5	2,172	-0.23%
2022/05/06	6	27.67	0	0.00	27.90	6	2,164	0.28%
2022/05/05	0	0.00	6	28.49	28.64	-6	2,168	-0.28%
2022/05/04	1	27.55	2	27.53	27.51	-1	2,167	-0.05%
2022/05/03	8	27.47	0	0.00	27.39	8	2,172	0.37%
2022/04/29	0	0.00	10	28.64	28.85	-10	2,128	-0.47%
2022/04/28	5	28.04	0	0.00	27.92	5	2,120	0.24%
2022/04/27	0	0.00	2	28.56	28.56	-2	2,118	-0.09%
2022/04/26	2	28.62	0	0.00	28.69	2	2,114	0.09%
2022/04/25	5	29.37	0	0.00	29.09	5	2,085	0.24%
2022/04/21	0	0.00	5	30.24	30.14	-5	2,066	-0.24%
2022/04/20	3	29.98	0	0.00	29.96	3	2,072	0.14%
2022/04/19	0	0.00	1	30.99	30.91	-1	2,054	-0.05%
2022/04/14	1	31.06	0	0.00	30.82	1	2,027	0.05%
2022/04/08	0	0.00	3	29.60	29.48	-3	1,938	-0.15%
2022/04/07	0	0.00	3	29.32	29.24	-3	1,933	-0.16%
2022/04/06	6	29.11	0	0.00	29.28	6	1,928	0.31%
2022/04/01	1	29.78	0	0.00	29.79	1	1,905	0.05%
2022/03/31	0	0.00	5	29.48	29.20	-5	1,902	-0.26%
2022/03/30	5	29.23	5	29.39	29.33	0	1,891	0.00%
2022/03/29	0	0.00	5	29.30	29.30	-5	1,896	-0.26%
2022/03/28	205	30.36	0	0.00	29.93	205	1,881	10.90%	大買/鉅額交易
2022/03/25	1	30.53	0	0.00	30.44	1	1,860	0.05%
2022/03/24	0	0.00	3	30.09	29.89	-3	1,833	-0.16%
2022/03/23	5	29.24	0	0.00	29.26	5	1,820	0.27%
2022/03/22	0	0.00	7	29.64	29.78	-7	1,811	-0.39%
2022/03/21	5	29.31	0	0.00	29.43	5	1,814	0.28%
2022/03/18	4	29.47	0	0.00	29.60	4	1,810	0.22%
2022/03/17	0	0.00	6	29.59	29.69	-6	1,810	-0.33%
2022/03/16	3	29.24	0	0.00	29.13	3	1,805	0.17%
2022/03/14	4	31.03	0	0.00	31.09	4	1,729	0.23%
2022/03/11	0	0.00	2	31.53	31.35	-2	1,696	-0.12%
2022/03/10	3	31.06	1	31.22	31.18	2	1,602	0.12%
2022/03/08	0	0.00	2	31.60	31.59	-2	1,472	-0.14%
2022/03/07	2	31.47	0	0.00	31.46	2	1,463	0.14%
2022/03/04	0	0.00	7	29.92	29.91	-7	1,374	-0.51%
2022/03/03	2	29.41	0	0.00	29.39	2	1,348	0.15%
2022/03/02	0	0.00	250	29.66	29.74	-250	1,355	-18.44%	大賣/鉅額交易
2022/03/01	2	28.81	1	28.80	28.84	1	1,323	0.08%
2022/02/25	0	0.00	441	28.96	29.12	-441	1,332	-33.09%	大賣/鉅額交易
2022/02/24	0	0.00	2	29.04	29.85	-2	1,308	-0.15%
2022/02/23	2	28.61	0	0.00	28.51	2	1,232	0.16%
2022/02/21	0	0.00	1	28.44	28.37	-1	1,229	-0.08%
2022/02/18	0	0.00	1	28.44	28.35	-1	1,226	-0.08%
2022/02/17	0	0.00	3	27.80	27.90	-3	1,196	-0.25%
2022/02/16	2	27.18	2	27.21	27.24	0	1,173	0.00%
2022/02/15	0	0.00	1	27.98	28.03	-1	1,163	-0.09%
2022/02/09	0	0.00	2	26.47	26.54	-2	1,117	-0.18%
2022/02/08	2	26.33	0	0.00	26.26	2	1,130	0.18%
2022/02/07	2	26.06	0	0.00	26.05	2	1,135	0.18%
2022/01/24	0	0.00	1	26.80	26.84	-1	1,105	-0.09%
2022/01/21	1	26.95	1	26.84	26.94	0	1,109	0.00%
2022/01/20	1	26.98	0	0.00	26.88	1	1,107	0.09%
2022/01/19	0	0.00	1	26.11	26.10	-1	1,094	-0.09%
2022/01/18	1	26.33	0	0.00	26.26	1	1,111	0.09%
2022/01/17	1	26.18	0	0.00	26.32	1	1,123	0.09%
2022/01/14	0	0.00	1	26.50	26.54	-1	1,124	-0.09%
2022/01/13	0	0.00	1	26.48	26.55	-1	1,121	-0.09%
2022/01/12	0	0.00	2	26.32	26.34	-2	1,110	-0.18%
2022/01/11	0	0.00	8	25.92	25.95	-8	1,097	-0.73%
2022/01/07	3	25.54	0	0.00	25.59	3	1,118	0.27%
2022/01/06	6	25.94	1	25.96	26.02	5	1,133	0.44%
2022/01/05	0	0.00	6	26.19	26.23	-6	1,129	-0.53%
2022/01/04	6	25.91	1	25.90	25.94	5	1,127	0.44%
2022/01/03	0	0.00	1	26.66	26.52	-1	1,117	-0.09%
2021/12/27	1	26.15	0	0.00	26.12	1	1,121	0.09%
2021/12/16	1	25.44	0	0.00	25.37	1	1,204	0.08%
2021/12/13	1	25.50	7	25.53	25.53	-6	1,229	-0.49%
2021/12/10	8	25.25	0	0.00	25.28	8	1,221	0.65%
2021/12/09	1	25.53	0	0.00	25.55	1	1,213	0.08%
2021/12/08	1	25.50	5	25.61	25.62	-4	1,217	-0.33%
2021/12/06	1	25.44	5	25.44	25.41	-4	1,199	-0.33%
2021/12/03	10	25.07	0	0.00	25.14	10	1,196	0.84%
2021/12/02	1	25.40	2	25.40	25.32	-1	1,176	-0.08%
2021/11/30	2	25.50	0	0.00	25.67	2	1,142	0.18%
2021/11/26	1	25.77	5	25.77	25.90	-4	1,126	-0.36%
2021/11/25	1	25.80	0	0.00	25.76	1	1,145	0.09%
2021/11/24	1	25.71	0	0.00	25.85	1	1,164	0.09%
2021/11/23	5	26.26	0	0.00	26.24	5	1,161	0.43%
2021/11/17	0	0.00	1	27.61	27.60	-1	1,161	-0.09%
2021/11/11	0	0.00	1	27.44	27.54	-1	1,161	-0.09%
2021/11/05	1	25.86	2	25.83	25.87	-1	1,158	-0.09%
2021/11/03	2	25.51	0	0.00	25.53	2	1,276	0.16%
2021/10/25	1	25.92	0	0.00	26.03	1	1,295	0.08%
2021/10/22	0	0.00	4	25.66	25.69	-4	1,297	-0.31%
2021/10/18	4	25.19	0	0.00	25.21	4	1,312	0.30%
2021/10/01	0	0.00	10	24.78	24.71	-10	1,432	-0.70%
2021/09/30	4	24.12	0	0.00	24.19	4	1,414	0.28%
2021/09/28	0	0.00	4	24.71	24.69	-4	1,423	-0.28%
2021/09/24	4	24.69	0	0.00	24.70	4	1,466	0.27%
2021/09/23	6	25.03	0	0.00	25.10	6	1,501	0.40%
2021/09/22	0	0.00	4	25.45	25.46	-4	1,507	-0.27%
2021/09/17	4	24.88	0	0.00	25.01	4	1,525	0.26%
2021/09/14	0	0.00	5	25.85	25.87	-5	1,543	-0.32%
2021/09/09	3	25.82	0	0.00	25.82	3	1,675	0.18%
2021/09/08	2	26.07	0	0.00	26.09	2	1,715	0.12%
2021/08/13	0	0.00	2	24.95	24.94	-2	1,911	-0.10%
2021/08/12	0	0.00	6	24.85	24.87	-6	1,963	-0.31%
2021/08/11	2	24.13	0	0.00	24.34	2	1,970	0.10%
2021/08/10	2	24.39	0	0.00	24.41	2	1,986	0.10%
2021/08/09	4	24.53	0	0.00	24.64	4	1,993	0.20%
2021/08/06	2	26.39	6	26.35	26.33	-4	1,918	-0.21%
2021/08/02	304	26.68	0	0.00	26.74	304	2,090	14.54%	大買/鉅額交易
2021/07/30	0	0.00	2	27.23	27.20	-2	2,135	-0.09%
2021/07/29	0	0.00	3	26.92	26.92	-3	2,360	-0.13%
2021/07/28	0	0.00	3	26.58	26.55	-3	2,365	-0.13%
2021/07/27	2	26.35	0	0.00	26.34	2	2,392	0.08%
2021/07/22	2	26.48	0	0.00	26.47	2	2,465	0.08%
2021/07/21	1	26.60	0	0.00	26.70	1	2,500	0.04%
2021/07/19	2	26.87	1	26.88	26.82	1	2,557	0.04%
2021/07/16	0	0.00	2	27.28	27.21	-2	2,576	-0.08%
2021/07/14	0	0.00	4	26.76	26.85	-4	2,630	-0.15%
2021/07/13	0	0.00	3	26.75	26.71	-3	2,647	-0.11%
2021/07/01	0	0.00	3	25.76	25.72	-3	2,718	-0.11%
2021/06/25	0	0.00	5	25.79	25.83	-5	2,798	-0.18%
2021/06/22	3	25.97	0	0.00	25.95	3	2,792	0.11%
2021/06/18	0	0.00	1	26.10	26.02	-1	2,746	-0.04%
2021/06/17	4	27.10	0	0.00	27.10	4	2,687	0.15%
2021/06/16	2	28.13	0	0.00	28.33	2	2,667	0.07%
2021/06/15	10	28.45	0	0.00	28.47	10	2,698	0.37%
2021/06/11	0	0.00	5	29.57	29.54	-5	2,688	-0.19%
2021/06/10	5	29.11	0	0.00	29.15	5	2,700	0.19%
2021/06/08	0	0.00	1	29.46	29.46	-1	2,748	-0.04%
2021/06/04	2	28.49	1	28.63	28.61	1	2,817	0.04%
2021/05/28	100	29.52	0	0.00	29.39	100	2,987	3.35%
2021/05/26	100	29.75	0	0.00	29.85	100	3,148	3.18%
2021/05/21	0	0.00	40	28.88	28.91	-40	3,176	-1.26%
2021/05/20	0	0.00	2	28.79	28.93	-2	3,202	-0.06%
2021/05/18	0	0.00	1	28.73	28.76	-1	3,253	-0.03%
2021/05/13	2	27.20	0	0.00	27.20	2	3,361	0.06%
2021/05/12	10	27.50	0	0.00	27.52	10	3,336	0.30%
2021/05/11	10	27.60	0	0.00	27.73	10	3,315	0.30%
2021/05/10	10	27.60	0	0.00	27.70	10	3,321	0.30%
2021/05/07	10	27.08	0	0.00	27.31	10	3,281	0.30%
2021/05/04	0	0.00	16	26.43	26.28	-16	3,127	-0.51%
2021/04/29	90	26.39	2	26.30	26.25	88	3,120	2.82%
2021/04/28	2	25.79	0	0.00	25.87	2	3,157	0.06%
2021/04/19	100	26.25	0	0.00	26.16	100	3,139	3.18%
2021/04/14	0	0.00	2	25.28	25.18	-2	3,406	-0.06%
2021/04/13	2	24.80	0	0.00	24.80	2	3,440	0.06%
2021/04/06	0	0.00	2	24.99	25.01	-2	3,602	-0.06%
2021/04/01	0	0.00	5	24.19	24.35	-5	3,639	-0.14%
2021/03/31	2	23.50	0	0.00	23.48	2	3,583	0.06%
2021/03/30	7	24.37	0	0.00	24.23	7	3,505	0.20%
2021/03/29	0	0.00	6	24.88	24.83	-6	3,503	-0.17%
2021/03/26	3	24.81	0	0.00	24.82	3	3,540	0.08%
2021/03/24	2	25.00	0	0.00	25.00	2	3,668	0.05%
2021/03/23	4	25.02	0	0.00	25.05	4	3,703	0.11%
2021/03/22	0	0.00	2	25.15	25.22	-2	3,738	-0.05%
2021/03/19	2	24.90	0	0.00	24.93	2	3,810	0.05%
2021/03/18	0	0.00	3	25.47	25.45	-3	3,805	-0.08%
2021/03/17	0	0.00	2	25.06	25.04	-2	3,788	-0.05%
2021/03/16	0	0.00	6	24.91	25.00	-6	3,811	-0.16%
2021/03/15	5	24.71	3	24.89	24.65	2	3,837	0.05%
2021/03/12	3	24.58	0	0.00	24.50	3	3,901	0.08%
2021/03/11	0	0.00	3	24.85	24.88	-3	3,893	-0.08%
2021/03/10	0	0.00	7	24.50	24.37	-7	3,917	-0.18%
2021/03/09	5	23.59	3	23.71	23.69	2	3,948	0.05%
2021/03/08	0	0.00	6	24.26	24.20	-6	3,972	-0.15%
2021/03/04	8	24.24	5	24.40	24.41	3	4,035	0.07%
2021/03/03	0	0.00	3	24.99	24.96	-3	3,997	-0.08%
2021/02/26	9	26.07	0	0.00	26.00	9	3,981	0.23%
2021/02/25	1	26.91	6	26.87	26.87	-5	4,061	-0.12%
2021/02/22	0	0.00	4	26.58	26.56	-4	4,086	-0.10%
2021/02/19	3	26.06	0	0.00	26.06	3	4,062	0.07%
2021/02/18	1	26.41	0	0.00	26.50	1	4,013	0.02%
2021/02/17	8	26.78	0	0.00	26.82	8	4,019	0.20%
2021/02/05	5	26.90	0	0.00	26.98	5	3,992	0.13%
2021/02/04	7	28.01	0	0.00	27.70	7	3,959	0.18%
2021/02/03	4	28.34	0	0.00	28.37	4	3,942	0.10%
2021/02/02	1	28.81	0	0.00	28.76	1	4,160	0.02%
2021/02/01	0	0.00	5	28.81	28.99	-5	4,200	-0.12%
2021/01/27	2	28.54	0	0.00	28.56	2	4,377	0.05%
2021/01/26	2	28.81	2	29.00	28.82	0	4,411	0.00%
2021/01/25	2	28.87	0	0.00	28.83	2	4,321	0.05%
2021/01/22	3	29.05	0	0.00	29.07	3	4,372	0.07%
2021/01/19	0	0.00	4	28.33	28.38	-4	4,361	-0.09%
2021/01/18	6	27.87	0	0.00	28.09	6	4,356	0.14%
2021/01/15	0	0.00	3	28.85	28.79	-3	4,333	-0.07%
2021/01/14	3	28.34	0	0.00	28.50	3	4,326	0.07%
2021/01/13	0	0.00	2	28.91	29.04	-2	4,304	-0.05%
2021/01/12	0	0.00	3	28.77	28.83	-3	4,256	-0.07%
2021/01/11	6	28.31	0	0.00	28.29	6	4,232	0.14%
2021/01/04	1	31.20	0	0.00	31.23	1	3,916	0.03%
2020/12/30	0	0.00	2	30.00	30.02	-2	3,799	-0.05%
2020/12/29	2	29.77	0	0.00	29.86	2	3,780	0.05%
2020/12/22	2	29.92	2	29.90	29.90	0	3,798	0.00%
2020/12/21	0	0.00	1	30.42	30.65	-1	3,831	-0.03%
2020/12/17	0	0.00	1	29.41	29.52	-1	3,900	-0.03%
2020/12/16	0	0.00	4	29.14	29.19	-4	3,878	-0.10%
2020/12/15	1	28.27	2	28.51	28.58	-1	3,868	-0.03%
2020/12/14	3	28.56	0	0.00	28.52	3	3,842	0.08%
2020/12/10	3	28.64	0	0.00	28.77	3	3,909	0.08%
2020/12/08	0	0.00	5	29.53	29.72	-5	3,882	-0.13%
2020/12/03	0	0.00	3	28.61	28.66	-3	3,826	-0.08%
2020/12/02	0	0.00	2	28.05	27.92	-2	3,781	-0.05%
2020/12/01	0	0.00	3	27.11	27.18	-3	3,740	-0.08%
2020/11/26	2	27.94	0	0.00	27.95	2	3,726	0.05%
2020/11/24	2	28.72	0	0.00	28.43	2	3,689	0.05%
2020/11/23	0	0.00	1	30.02	30.00	-1	3,612	-0.03%
2020/11/20	2	29.75	0	0.00	29.83	2	3,643	0.05%
2020/11/19	5	29.89	0	0.00	29.80	5	3,600	0.14%
2020/11/18	4	30.20	0	0.00	30.28	4	3,566	0.11%
2020/11/17	0	0.00	8	30.52	30.46	-8	3,614	-0.22%
2020/11/13	3	30.15	0	0.00	30.19	3	3,798	0.08%
2020/11/12	1	29.92	0	0.00	30.00	1	3,913	0.03%
2020/11/10	4	30.08	0	0.00	30.29	4	4,000	0.10%
2020/11/04	8	30.84	15	31.18	31.04	-7	4,288	-0.16%
2020/10/30	1	30.05	1	30.35	30.18	0	4,622	0.00%
2020/10/29	7	30.34	0	0.00	30.54	7	4,619	0.15%
2020/10/28	0	0.00	4	31.39	31.38	-4	4,654	-0.09%
2020/10/27	0	0.00	2	31.39	31.37	-2	4,702	-0.04%
2020/10/26	2	31.10	0	0.00	31.05	2	4,770	0.04%
2020/10/23	4	31.27	0	0.00	31.35	4	4,837	0.08%
2020/10/22	0	0.00	2	31.83	31.64	-2	5,143	-0.04%
2020/10/21	0	0.00	4	31.75	31.73	-4	5,274	-0.08%
2020/10/15	0	0.00	2	31.13	31.20	-2	5,616	-0.04%
2020/10/14	2	30.87	0	0.00	31.05	2	5,620	0.04%
2020/10/13	6	31.79	0	0.00	31.75	6	5,627	0.11%
2020/10/12	0	0.00	5	32.02	32.24	-5	5,625	-0.09%
2020/10/08	2	30.76	0	0.00	30.87	2	5,592	0.04%
2020/10/07	3	30.60	0	0.00	30.75	3	5,642	0.05%
2020/09/30	0	0.00	1	31.10	31.12	-1	5,826	-0.02%
2020/09/29	0	0.00	4	30.89	30.61	-4	5,864	-0.07%
2020/09/28	4	30.07	0	0.00	30.10	4	5,862	0.07%
2020/09/25	0	0.00	3	30.37	30.45	-3	5,884	-0.05%
2020/09/24	3	30.16	2	29.79	29.87	1	5,893	0.02%
2020/09/23	0	0.00	2	31.52	31.02	-2	5,941	-0.03%
2020/09/22	5	31.86	0	0.00	31.85	5	5,929	0.08%
2020/09/18	0	0.00	4	33.28	33.25	-4	5,979	-0.07%
2020/09/17	4	33.42	0	0.00	33.06	4	6,146	0.07%
2020/09/15	0	0.00	4	33.58	33.90	-4	6,401	-0.06%
2020/09/07	0	0.00	1	32.91	32.75	-1	6,433	-0.02%
2020/09/04	1	32.81	0	0.00	32.84	1	6,540	0.02%
2020/09/03	1	33.09	1	33.27	32.98	0	6,635	0.00%
2020/09/02	5	33.86	1	33.84	33.74	4	6,622	0.06%
2020/08/31	0	0.00	1	33.99	33.93	-1	6,692	-0.01%
2020/08/27	0	0.00	4	33.34	33.15	-4	6,880	-0.06%
2020/08/26	1	32.48	0	0.00	32.40	1	6,835	0.01%
2020/08/25	1	32.74	0	0.00	32.76	1	6,886	0.01%
2020/08/24	2	32.77	0	0.00	32.79	2	6,923	0.03%
2020/08/21	2	33.11	5	33.22	33.35	-3	7,011	-0.04%
2020/08/20	3	33.16	5	33.21	33.22	-2	7,108	-0.03%
2020/08/19	0	0.00	1	35.13	34.98	-1	6,981	-0.01%
2020/08/18	5	34.71	0	0.00	34.93	5	6,945	0.07%
2020/08/17	2	33.08	0	0.00	33.31	2	6,925	0.03%
2020/08/13	0	0.00	5	32.84	32.90	-5	6,994	-0.07%
2020/08/12	3	31.26	0	0.00	31.12	3	7,016	0.04%
2020/08/11	2	35.98	0	0.00	35.82	2	6,825	0.03%
2020/08/07	0	0.00	2	37.62	37.41	-2	6,812	-0.03%
2020/08/05	1	36.00	0	0.00	36.40	1	6,604	0.02%
2020/07/31	0	0.00	100	34.50	34.64	-100	6,643	-1.51%
2020/07/30	100	34.55	0	0.00	34.12	100	6,607	1.51%
2020/07/28	0	0.00	3	33.81	33.45	-3	6,558	-0.05%
2020/07/24	0	0.00	1	32.12	32.05	-1	6,174	-0.02%
2020/07/23	6	31.58	0	0.00	31.64	6	6,215	0.10%
2020/07/22	0	0.00	6	31.20	31.15	-6	6,201	-0.10%
2020/07/20	0	0.00	1	29.52	29.59	-1	6,259	-0.02%
2020/07/10	1	29.70	5	29.63	29.64	-4	6,749	-0.06%
2020/07/09	0	0.00	1	30.15	30.16	-1	6,881	-0.01%
2020/07/01	0	0.00	1	29.43	29.50	-1	7,345	-0.01%
2020/06/24	0	0.00	1	29.00	29.08	-1	7,558	-0.01%
2020/06/22	0	0.00	9	28.43	28.58	-9	7,647	-0.12%
2020/06/17	2	27.37	0	0.00	27.46	2	8,235	0.02%
2020/06/15	0	0.00	2	27.65	27.35	-2	8,585	-0.02%
2020/06/12	0	0.00	100	27.31	27.38	-100	8,623	-1.16%
2020/06/11	0	0.00	2	27.68	27.55	-2	8,820	-0.02%
2020/06/10	105	27.15	2	27.21	27.20	103	8,950	1.15%	大買/鉅額交易
2020/06/09	0	0.00	5	26.65	26.46	-5	9,320	-0.05%
2020/06/08	5	26.15	0	0.00	26.28	5	9,504	0.05%
2020/06/05	0	0.00	3	27.12	27.00	-3	9,488	-0.03%
2020/06/04	3	26.58	0	0.00	26.70	3	9,672	0.03%
2020/06/03	3	27.42	0	0.00	27.43	3	9,868	0.03%
2020/06/02	0	0.00	2	28.12	28.03	-2	10,103	-0.02%
2020/06/01	0	0.00	1	28.16	28.31	-1	10,143	-0.01%
2020/05/28	2	27.18	0	0.00	27.51	2	10,326	0.02%
2020/05/27	5	27.40	100	27.30	27.07	-95	10,560	-0.90%
2020/05/26	100	28.17	0	0.00	28.17	100	10,495	0.95%
2020/05/22	2	27.91	0	0.00	27.98	2	10,774	0.02%
2020/05/20	0	0.00	2	28.64	28.59	-2	10,839	-0.02%
2020/05/19	7	28.16	4	28.16	28.12	3	10,887	0.03%
2020/05/18	2	29.27	2	29.04	29.21	0	10,886	0.00%
2020/05/15	2	28.11	12	28.17	28.28	-10	10,765	-0.09%
2020/05/14	0	0.00	9	27.65	27.54	-9	10,696	-0.08%
2020/05/13	0	0.00	2	27.20	27.13	-2	10,708	-0.02%
2020/05/12	2	26.93	0	0.00	27.12	2	10,705	0.02%
2020/05/11	9	27.20	0	0.00	27.15	9	10,675	0.08%
2020/05/08	2	27.89	8	27.78	27.81	-6	10,590	-0.06%
2020/05/07	6	26.85	0	0.00	26.80	6	10,503	0.06%
2020/05/06	0	0.00	6	27.38	27.36	-6	10,451	-0.06%
2020/05/05	3	27.05	100	27.13	27.16	-97	10,490	-0.92%
2020/05/04	103	27.22	0	0.00	27.30	103	10,562	0.98%	大買/鉅額交易
2020/04/29	1	27.91	4	27.71	27.91	-3	10,636	-0.03%
2020/04/28	3	27.53	100	27.60	27.29	-97	10,619	-0.91%
2020/04/27	2	28.30	0	0.00	28.39	2	10,665	0.02%
2020/04/24	100	28.50	0	0.00	28.51	100	10,706	0.93%
2020/04/23	2	28.10	0	0.00	28.35	2	10,666	0.02%
2020/04/22	3	27.09	3	27.33	27.16	0	10,524	0.00%
2020/04/20	3	26.89	1	27.00	27.05	2	10,573	0.02%
2020/04/17	4	28.20	100	27.92	27.78	-96	10,488	-0.92%
2020/04/16	2	28.42	0	0.00	28.58	2	10,398	0.02%
2020/04/15	105	28.91	0	0.00	28.90	105	10,469	1.00%	大買/鉅額交易
2020/04/14	5	29.25	107	29.27	29.34	-102	10,591	-0.96%	大賣/鉅額交易
2020/04/13	100	28.15	0	0.00	28.16	100	10,503	0.95%
2020/04/10	0	0.00	50	27.67	27.85	-50	10,651	-0.47%
2020/04/09	53	26.56	0	0.00	26.55	53	10,771	0.49%
2020/04/08	4	26.46	0	0.00	26.72	4	10,757	0.04%
2020/04/07	0	0.00	12	27.46	27.50	-12	10,715	-0.11%
2020/04/06	0	0.00	2	25.45	25.26	-2	10,462	-0.02%
2020/04/01	8	23.93	0	0.00	24.00	8	10,381	0.08%
2020/03/31	1	25.23	0	0.00	25.23	1	10,170	0.01%
2020/03/27	0	0.00	3	25.57	25.55	-3	10,081	-0.03%
2020/03/25	0	0.00	1	26.21	25.88	-1	9,717	-0.01%
2020/03/24	1	24.16	3	24.20	24.17	-2	9,345	-0.02%
2020/03/23	0	0.00	3	21.32	21.44	-3	9,003	-0.03%
2020/03/20	1	21.10	0	0.00	21.20	1	8,895	0.01%
2020/03/19	3	21.11	0	0.00	20.71	3	8,725	0.03%
2020/03/18	0	0.00	3	22.34	22.32	-3	8,524	-0.04%
2020/03/16	2	22.72	2	22.85	22.69	0	8,138	0.00%
2020/03/13	2	23.51	77	23.68	23.92	-75	7,882	-0.95%
2020/03/12	2	25.76	25	25.60	25.60	-23	7,432	-0.31%
2020/03/11	40	26.45	0	0.00	26.52	40	7,171	0.56%
2020/03/10	15	26.62	1	26.70	26.26	14	7,094	0.20%
2020/03/09	59	27.36	5	27.24	26.79	54	6,911	0.78%
2020/03/06	0	0.00	4	26.91	27.07	-4	6,546	-0.06%
2020/03/04	0	0.00	1	25.97	25.98	-1	6,173	-0.02%
2020/03/03	2	24.53	0	0.00	24.62	2	5,983	0.03%
2020/03/02	4	24.59	200	24.80	24.69	-196	5,864	-3.34%	大賣/鉅額交易
2020/02/26	2	26.05	0	0.00	26.08	2	5,457	0.04%
2020/02/25	200	26.46	0	0.00	26.41	200	5,337	3.75%	大買/鉅額交易
2020/02/14	0	0.00	3	23.93	23.89	-3	4,467	-0.07%
2020/02/13	0	0.00	3	23.89	23.90	-3	4,476	-0.07%
2020/02/11	1	23.69	0	0.00	23.72	1	4,681	0.02%
2020/02/10	0	0.00	1	23.77	23.87	-1	4,661	-0.02%
2020/02/07	0	0.00	6	23.76	23.73	-6	4,864	-0.12%
2020/02/06	1	23.36	100	23.40	23.38	-99	4,848	-2.04%
2020/02/05	106	23.42	0	0.00	23.52	106	4,844	2.19%	大買/鉅額交易
2020/02/04	2	24.01	0	0.00	23.99	2	4,818	0.04%
2020/02/03	0	0.00	3	24.33	24.17	-3	4,789	-0.06%
2020/01/31	3	23.87	0	0.00	23.92	3	4,700	0.06%
2020/01/30	0	0.00	104	24.16	24.17	-104	4,776	-2.18%	大賣/鉅額交易
2020/01/20	100	23.62	0	0.00	23.64	100	4,673	2.14%
2020/01/16	0	0.00	100	23.47	23.43	-100	4,529	-2.21%
2020/01/15	100	23.37	105	23.18	23.38	-5	4,490	-0.11%	大賣/
2020/01/14	105	22.91	0	0.00	22.90	105	4,440	2.36%	大買/鉅額交易
2020/01/13	0	0.00	103	23.48	23.50	-103	4,267	-2.41%	大賣/鉅額交易
2020/01/10	104	23.23	0	0.00	23.23	104	4,225	2.46%	大買/鉅額交易
2020/01/09	4	23.56	0	0.00	23.57	4	4,150	0.10%
2020/01/07	2	23.76	0	0.00	23.70	2	3,808	0.05%
2019/12/30	0	0.00	5	22.40	22.40	-5	3,171	-0.16%
2019/12/27	0	0.00	5	22.38	22.37	-5	3,172	-0.16%
2019/12/24	0	0.00	36	21.66	21.71	-36	3,187	-1.13%
2019/12/20	0	0.00	3	21.39	21.40	-3	3,257	-0.09%
2019/12/12	0	0.00	6	21.32	21.29	-6	3,410	-0.18%
2019/12/09	9	20.94	0	0.00	20.93	9	3,507	0.26%
2019/12/06	2	21.36	10	21.39	21.38	-8	3,607	-0.22%
2019/12/05	2	21.35	0	0.00	21.41	2	3,707	0.05%
2019/12/04	0	0.00	10	21.46	21.51	-10	3,884	-0.26%
2019/11/29	0	0.00	3	20.91	20.95	-3	3,988	-0.08%
2019/11/25	8	21.03	0	0.00	21.04	8	4,150	0.19%
2019/11/22	4	21.14	0	0.00	21.17	4	4,224	0.09%
2019/11/20	0	0.00	8	21.40	21.43	-8	4,385	-0.18%
2019/11/14	0	0.00	5	21.15	21.19	-5	4,472	-0.11%
2019/11/12	9	20.92	0	0.00	20.91	9	4,530	0.20%
2019/11/11	6	21.12	0	0.00	21.16	6	4,541	0.13%
2019/11/08	18	21.32	0	0.00	21.34	18	4,516	0.40%
2019/11/06	15	21.93	0	0.00	22.00	15	4,475	0.34%
2019/11/05	7	22.44	0	0.00	22.43	7	4,310	0.16%
2019/11/04	0	0.00	6	22.65	22.62	-6	4,424	-0.14%
2019/11/01	0	0.00	28	22.56	22.54	-28	4,474	-0.63%
2019/10/31	0	0.00	5	22.22	22.22	-5	4,499	-0.11%
2019/10/30	4	21.97	0	0.00	21.98	4	4,524	0.09%
2019/10/29	13	22.12	0	0.00	22.13	13	4,528	0.29%
2019/10/28	0	0.00	5	22.47	22.45	-5	4,440	-0.11%
2019/10/25	0	0.00	10	22.39	22.43	-10	4,388	-0.23%
2019/10/23	0	0.00	2	22.01	22.04	-2	4,390	-0.05%
2019/10/22	6	21.80	0	0.00	21.91	6	4,408	0.14%
2019/10/18	0	0.00	5	22.14	22.15	-5	4,534	-0.11%
2019/10/17	0	0.00	100	21.98	22.00	-100	4,610	-2.17%
2019/10/16	105	21.87	0	0.00	21.92	105	4,647	2.26%	大買/鉅額交易
2019/10/14	20	21.98	0	0.00	21.97	20	4,626	0.43%
2019/10/09	0	0.00	15	22.55	22.60	-15	4,607	-0.33%
2019/10/08	111	22.22	100	22.16	22.15	11	4,663	0.24%	大買/
2019/10/07	0	0.00	100	22.60	22.57	-100	4,731	-2.11%
2019/10/04	100	22.67	7	22.68	22.67	93	4,773	1.95%
2019/10/03	6	22.43	5	22.47	22.42	1	4,823	0.02%
2019/10/02	2	21.81	8	21.84	21.80	-6	4,857	-0.12%
2019/10/01	7	21.65	0	0.00	21.43	7	4,858	0.14%
2019/09/27	5	22.72	0	0.00	22.77	5	4,688	0.11%
2019/09/26	8	22.80	0	0.00	22.89	8	4,741	0.17%
2019/09/25	1	23.43	1	23.55	23.38	0	4,732	0.00%
2019/09/24	3	23.15	3	23.14	23.12	0	4,766	0.00%
2019/09/23	0	0.00	15	22.99	23.03	-15	4,786	-0.31%
2019/09/20	0	0.00	7	22.62	22.69	-7	4,776	-0.15%
2019/09/19	7	22.27	0	0.00	22.43	7	4,848	0.14%
2019/09/18	0	0.00	2	22.65	22.68	-2	4,883	-0.04%
2019/09/12	0	0.00	4	22.52	22.52	-4	4,993	-0.08%
2019/09/11	4	22.35	0	0.00	22.38	4	4,978	0.08%
2019/09/10	2	22.34	0	0.00	22.31	2	4,940	0.04%
2019/09/09	8	22.91	0	0.00	22.95	8	4,800	0.17%
2019/09/06	18	23.16	80	23.19	23.23	-62	4,708	-1.32%
2019/09/04	100	24.04	44	24.02	23.99	56	4,489	1.25%
2019/09/03	0	0.00	100	23.44	23.48	-100	4,400	-2.27%
2019/08/30	6	23.46	0	0.00	23.55	6	4,404	0.14%
2019/08/27	100	23.61	0	0.00	23.62	100	4,339	2.30%
2019/08/20	10	22.68	100	22.65	22.68	-90	4,056	-2.22%
2019/08/19	6	22.97	0	0.00	23.05	6	3,986	0.15%
2019/08/16	5	23.31	0	0.00	23.37	5	3,954	0.13%
2019/08/14	106	22.74	0	0.00	22.78	106	3,845	2.76%	大買/鉅額交易
2019/08/08	0	0.00	50	22.80	22.77	-50	3,640	-1.37%
2019/08/07	30	22.39	0	0.00	22.35	30	3,544	0.85%
2019/08/06	20	21.86	1	21.89	21.68	19	3,495	0.54%
2019/08/05	0	0.00	1	21.37	21.48	-1	3,353	-0.03%
2019/08/02	0	0.00	14	20.84	20.83	-14	3,251	-0.43%
2019/08/01	14	20.16	0	0.00	20.15	14	3,131	0.45%
2019/07/31	0	0.00	10	20.70	20.72	-10	3,076	-0.33%
2019/07/30	0	0.00	9	20.62	20.63	-9	3,027	-0.30%
2019/07/26	4	20.39	0	0.00	20.38	4	2,989	0.13%
2019/07/23	7	20.51	0	0.00	20.46	7	2,918	0.24%
2019/07/22	9	20.65	0	0.00	20.80	9	2,846	0.32%
2019/07/19	0	0.00	26	21.16	21.22	-26	2,751	-0.95%
2019/07/17	3	20.14	0	0.00	20.13	3	2,621	0.11%
2019/07/12	21	20.24	0	0.00	20.24	21	2,550	0.82%
2019/07/11	1	20.63	13	20.72	20.65	-12	2,518	-0.48%
2019/07/08	4	19.95	0	0.00	20.12	4	2,315	0.17%
2019/07/05	2	20.50	0	0.00	20.57	2	2,237	0.09%
2019/07/04	3	20.62	0	0.00	20.60	3	2,209	0.14%
2019/07/03	5	20.74	13	21.04	20.80	-8	2,198	-0.36%
2019/07/01	10	19.90	3	19.86	19.77	7	2,072	0.34%
2019/06/28	0	0.00	7	20.67	20.66	-7	2,000	-0.35%
2019/06/27	2	20.24	0	0.00	20.27	2	1,951	0.10%
2019/06/26	8	20.42	0	0.00	20.31	8	1,970	0.41%
2019/06/04	0	0.00	11	18.04	18.00	-11	1,467	-0.75%
2019/06/03	0	0.00	6	17.70	17.78	-6	1,362	-0.44%
2019/05/31	0	0.00	7	17.24	17.30	-7	1,334	-0.52%
2019/05/30	3	16.91	0	0.00	16.90	3	1,313	0.23%
2019/05/28	4	17.04	0	0.00	17.05	4	1,333	0.30%
2019/05/27	0	0.00	8	17.15	17.17	-8	1,333	-0.60%
2019/05/20	8	16.90	0	0.00	16.88	8	1,355	0.59%
2019/05/17	8	17.06	0	0.00	17.15	8	1,341	0.60%
2019/05/14	0	0.00	5	17.49	17.46	-5	1,332	-0.38%
2019/05/10	0	0.00	5	17.06	17.12	-5	1,301	-0.38%
2019/05/07	0	0.00	6	17.00	17.00	-6	1,316	-0.46%
2019/05/06	0	0.00	3	17.03	17.04	-3	1,314	-0.23%
2019/05/03	3	16.70	0	0.00	16.73	3	1,295	0.23%
2019/05/02	6	16.78	0	0.00	16.78	6	1,292	0.46%
2019/04/29	0	0.00	3	17.10	17.06	-3	1,298	-0.23%
2019/04/26	0	0.00	3	16.92	16.97	-3	1,292	-0.23%
2019/04/25	0	0.00	5	16.81	16.81	-5	1,289	-0.39%
2019/04/24	2	16.69	0	0.00	16.68	2	1,292	0.15%
2019/04/18	3	16.79	0	0.00	16.76	3	1,305	0.23%
2019/04/17	3	16.86	0	0.00	16.93	3	1,302	0.23%
2019/04/16	3	17.15	0	0.00	17.16	3	1,275	0.24%
2019/04/15	5	17.24	0	0.00	17.25	5	1,304	0.38%
2019/04/12	14	17.38	0	0.00	17.39	14	1,339	1.05%
2019/04/11	0	0.00	13	17.77	17.76	-13	1,342	-0.97%
2019/04/10	0	0.00	1	17.64	17.68	-1	1,347	-0.07%
2019/04/09	0	0.00	5	17.58	17.59	-5	1,359	-0.37%
2019/04/03	1	17.43	0	0.00	17.43	1	1,376	0.07%
2019/03/29	18	17.38	0	0.00	17.36	18	1,377	1.31%
2019/03/21	0	0.00	6	18.04	18.10	-6	1,311	-0.46%
2019/03/19	0	0.00	5	17.80	17.85	-5	1,275	-0.39%
2019/03/15	11	17.54	0	0.00	17.65	11	1,305	0.84%
2019/03/14	0	0.00	8	17.88	17.79	-8	1,293	-0.62%
2019/03/13	0	0.00	2	17.81	17.85	-2	1,297	-0.15%
2019/03/05	2	17.33	0	0.00	17.41	2	1,281	0.16%
2019/03/04	8	17.52	0	0.00	17.56	8	1,267	0.63%
2019/02/22	0	0.00	1	18.41	18.39	-1	1,235	-0.08%
2019/02/20	3	18.88	0	0.00	18.93	3	1,200	0.25%
2019/01/30	0	0.00	3	18.13	18.19	-3	1,221	-0.25%
2019/01/28	0	0.00	16	17.84	17.92	-16	1,209	-1.32%
2019/01/21	16	17.32	0	0.00	17.31	16	1,389	1.15%
2019/01/10	0	0.00	4	17.67	17.78	-4	1,527	-0.26%
2019/01/09	2	17.35	0	0.00	17.35	2	1,590	0.13%
2019/01/08	2	17.40	0	0.00	17.36	2	1,678	0.12%
2018/12/21	0	0.00	1	16.89	16.85	-1	1,695	-0.06%
2018/11/29	0	0.00	3	15.98	16.04	-3	1,565	-0.19%
2018/11/28	3	15.77	0	0.00	15.81	3	1,538	0.20%
2018/11/22	0	0.00	2	16.12	16.11	-2	1,516	-0.13%
2018/11/20	0	0.00	3	15.99	16.02	-3	1,528	-0.20%
2018/11/12	3	15.67	0	0.00	15.67	3	1,485	0.20%
2018/11/08	2	16.04	0	0.00	16.07	2	1,514	0.13%
2018/11/02	0	0.00	6	16.31	16.32	-6	1,504	-0.40%
2018/10/31	6	16.00	0	0.00	15.90	6	1,486	0.40%
2018/10/24	1	16.43	0	0.00	16.42	1	1,302	0.08%
2018/10/22	0	0.00	13	16.27	16.27	-13	1,260	-1.03%
2018/10/17	13	16.20	0	0.00	16.16	13	1,243	1.05%
2018/10/16	0	0.00	4	16.46	16.55	-4	1,159	-0.35%
2018/10/12	0	0.00	4	16.19	16.18	-4	1,018	-0.39%
2018/10/11	0	0.00	4	15.43	15.47	-4	956	-0.42%
2018/10/09	4	15.37	0	0.00	15.41	4	933	0.43%
2018/10/05	0	0.00	2	15.59	15.58	-2	906	-0.22%
2018/10/04	2	15.52	0	0.00	15.55	2	902	0.22%
2018/10/03	0	0.00	8	15.75	15.75	-8	889	-0.90%
2018/10/02	0	0.00	4	15.39	15.40	-4	862	-0.46%
2018/09/28	2	15.17	2	15.19	15.20	0	861	0.00%
2018/09/27	2	15.52	0	0.00	15.54	2	848	0.24%
2018/09/25	8	15.58	0	0.00	15.60	8	899	0.89%
2018/09/21	0	0.00	3	15.86	15.86	-3	881	-0.34%
2018/09/20	0	0.00	3	15.77	15.78	-3	876	-0.34%
2018/09/18	0	0.00	3	15.60	15.57	-3	889	-0.34%
2018/09/17	3	15.49	0	0.00	15.51	3	899	0.33%
2018/09/13	0	0.00	3	15.81	15.78	-3	906	-0.33%
2018/09/07	0	0.00	3	15.73	15.68	-3	938	-0.32%
2018/09/06	0	0.00	5	15.60	15.58	-5	931	-0.54%
2018/08/28	0	0.00	7	15.92	15.93	-7	913	-0.77%
2018/08/27	0	0.00	3	15.85	15.85	-3	918	-0.33%
2018/08/22	0	0.00	3	15.59	15.56	-3	886	-0.34%
2018/08/20	0	0.00	2	15.30	15.34	-2	868	-0.23%
2018/08/16	2	14.87	2	15.03	15.13	0	844	0.00%
2018/08/14	6	15.60	0	0.00	15.60	6	784	0.77%
2018/08/06	0	0.00	2	16.21	16.17	-2	779	-0.26%
2018/08/03	2	16.00	0	0.00	15.98	2	779	0.26%
2018/08/01	1	16.41	2	16.35	16.36	-1	760	-0.13%
2018/07/27	2	16.40	0	0.00	16.43	2	758	0.26%
2018/07/26	0	0.00	6	16.70	16.62	-6	755	-0.79%
2018/07/24	6	16.41	0	0.00	16.35	6	765	0.78%
2018/07/23	0	0.00	1	16.72	16.70	-1	748	-0.13%
2018/07/18	2	16.56	0	0.00	16.52	2	760	0.26%
2018/07/16	3	16.99	0	0.00	17.03	3	751	0.40%
2018/06/21	3	17.70	0	0.00	17.68	3	813	0.37%
2018/06/20	6	17.95	0	0.00	17.94	6	831	0.72%
2018/06/19	6	18.14	0	0.00	18.19	6	841	0.71%
2018/06/15	0	0.00	3	18.74	18.73	-3	834	-0.36%
2018/06/14	0	0.00	5	18.69	18.70	-5	834	-0.60%
2018/06/11	0	0.00	5	18.67	18.65	-5	851	-0.59%
2018/06/04	5	18.48	0	0.00	18.43	5	882	0.57%
2018/05/30	0	0.00	5	18.77	18.68	-5	898	-0.56%
2018/05/25	0	0.00	5	18.80	18.79	-5	932	-0.54%
2018/05/24	0	0.00	2	18.60	18.63	-2	945	-0.21%
2018/05/21	7	18.40	0	0.00	18.40	7	960	0.73%
2018/05/16	11	18.52	0	0.00	18.59	11	1,004	1.10%
2018/05/15	4	19.14	0	0.00	19.15	4	992	0.40%
2018/05/11	0	0.00	2	19.41	19.38	-2	1,037	-0.19%
2018/05/02	3	19.01	0	0.00	19.12	3	1,169	0.26%
2018/04/27	2	19.32	0	0.00	19.33	2	1,170	0.17%
2018/04/26	2	19.51	0	0.00	19.53	2	1,154	0.17%
2018/04/24	7	19.54	0	0.00	19.65	7	1,172	0.60%
2018/04/23	4	19.76	0	0.00	19.83	4	1,171	0.34%
2018/04/20	3	20.06	0	0.00	20.07	3	1,195	0.25%
2018/04/19	0	0.00	1	20.34	20.36	-1	1,219	-0.08%
2018/04/16	0	0.00	3	20.20	20.19	-3	1,246	-0.24%
2018/04/13	2	19.95	0	0.00	20.01	2	1,231	0.16%
2018/03/29	1	19.68	0	0.00	19.69	1	1,404	0.07%
2018/03/26	0	0.00	1	20.32	20.30	-1	1,357	-0.07%
2018/03/23	0	0.00	1	20.04	20.12	-1	1,334	-0.07%
2018/03/22	0	0.00	11	19.84	19.83	-11	1,303	-0.84%
2018/03/16	11	19.40	0	0.00	19.47	11	1,347	0.82%
2018/03/15	0	0.00	4	19.78	19.81	-4	1,368	-0.29%
2018/03/14	0	0.00	8	19.82	19.83	-8	1,393	-0.57%
2018/03/09	4	19.55	0	0.00	19.51	4	1,519	0.26%
2018/03/07	0	0.00	2	20.06	20.01	-2	1,506	-0.13%
2018/03/06	2	19.67	20	19.68	19.70	-18	1,537	-1.17%
2018/03/01	5	19.45	0	0.00	19.45	5	1,607	0.31%
2018/02/21	1	19.76	0	0.00	19.77	1	1,674	0.06%
2018/02/09	0	0.00	2	19.60	19.55	-2	1,687	-0.12%
2018/02/08	3	19.46	0	0.00	19.36	3	1,704	0.18%
2018/02/07	3	19.86	0	0.00	19.92	3	1,685	0.18%
2018/02/06	0	0.00	1	20.43	20.38	-1	1,663	-0.06%
2018/02/05	1	19.97	0	0.00	19.95	1	1,643	0.06%
2018/01/30	1	20.14	70	20.27	20.13	-69	1,724	-4.00%
2018/01/25	90	20.85	0	0.00	21.02	90	1,732	5.20%
2018/01/23	0	0.00	7	20.23	20.23	-7	1,692	-0.41%
2018/01/18	7	19.96	0	0.00	20.04	7	1,776	0.39%