元大台灣高息低波 (00713)-德信-中正券商分點個股進出

台股 » 個股 » 元大台灣高息低波 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大台灣高息低波

(00713)

可現股當沖

股價
59.1
漲跌
▲0.3
漲幅
+0.42%
成交量
14,308張
產業
上市
507人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大台灣高息低波 (00713)籌碼相關－德信-中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

德信-中正券商分點個股進出
德信-中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/13	0	0.00	1	59.05	58.85	-1	6,120	-0.02%
2024/06/06	1	58.25	1	58.20	58.15	0	5,708	0.00%
2024/06/05	1	57.65	0	0.00	57.75	1	5,602	0.02%
2024/06/04	1.3	57.66	0	0.00	57.65	1.3	5,625	0.02%
2024/05/30	3	57.15	0	0.00	57.20	3	5,477	0.05%
2024/05/29	4	57.98	0	0.00	57.60	4	5,512	0.07%
2024/05/21	2	57.25	0	0.00	57.15	2	5,469	0.04%
2024/05/17	2	57.85	0	0.00	57.50	2	5,349	0.04%
2024/05/15	3	57.30	0	0.00	57.20	3	5,347	0.06%
2024/05/13	2	56.95	0	0.00	57.00	2	5,441	0.04%
2024/05/09	1	57.00	0	0.00	56.85	1	5,404	0.02%
2024/05/06	3	56.70	0	0.00	57.00	3	5,377	0.06%
2024/05/02	3	56.17	0	0.00	56.40	3	5,382	0.06%
2024/04/12	0	0.00	1	55.20	55.35	-1	5,341	-0.02%
2024/04/11	0	0.00	1	55.30	55.20	-1	5,371	-0.02%
2024/04/10	0	0.00	1	55.30	55.30	-1	5,394	-0.02%
2024/04/09	0	0.00	1	55.20	55.25	-1	5,474	-0.02%
2024/04/08	0	0.00	1	54.75	55.15	-1	5,492	-0.02%
2024/04/03	0.5	54.75	0	0.00	54.75	0.5	5,469	0.01%
2024/03/29	0.5	54.70	0	0.00	54.55	0.5	5,555	0.01%
2024/03/28	0	0.00	1	54.85	54.80	-1	5,604	-0.02%
2024/03/27	0	0.00	4	54.05	54.65	-4	5,638	-0.07%
2024/03/20	0	0.00	0.5	54.65	54.55	-0.5	5,900	-0.01%
2024/03/19	3	53.80	0	0.00	54.15	3	5,918	0.05%
2024/03/15	1	54.20	0	0.00	54.35	1	5,877	0.02%
2024/03/13	0	0.00	1	53.90	54.25	-1	5,817	-0.02%
2024/03/12	0	0.00	2	52.90	53.65	-2	5,798	-0.03%
2024/03/08	0	52.80	0	0.00	52.65	0	5,833	0.00%
2024/03/06	0	0.00	1	52.25	52.70	-1	5,683	-0.02%
2024/03/05	0	0.00	4	52.10	52.25	-4	5,617	-0.07%
2024/03/04	0	0.00	3	51.50	51.90	-3	5,566	-0.05%
2024/03/01	0	0.00	3	51.50	51.40	-3	5,476	-0.05%
2024/02/29	0	0.00	3	51.25	51.35	-3	5,470	-0.05%
2024/02/27	0	0.00	2	51.40	51.25	-2	5,428	-0.04%
2024/02/26	0	0.00	3	51.10	51.40	-3	5,392	-0.06%
2024/02/22	0	0.00	1	51.20	51.40	-1	5,271	-0.02%
2024/02/20	0	0.00	0.4	51.00	50.95	-0.4	5,241	-0.01%
2024/02/05	0.5	50.10	3	50.10	50.10	-2.5	5,040	-0.05%
2024/02/02	0.5	50.20	0	0.00	50.10	0.5	5,005	0.01%
2024/01/25	7	49.74	0	0.00	49.83	7	5,009	0.14%
2024/01/24	1	49.69	0	0.00	49.63	1	4,988	0.02%
2024/01/18	0	0.00	16	49.08	48.96	-16	4,956	-0.32%
2024/01/17	0	49.30	0	0.00	49.07	0	4,909	0.00%
2024/01/16	0	49.50	0	0.00	49.47	0	4,826	0.00%
2024/01/15	0	0.00	8	49.68	49.80	-8	4,767	-0.17%
2024/01/12	0	0.00	7	49.68	49.59	-7	4,807	-0.15%
2024/01/11	0	0.00	6	49.62	49.73	-6	4,815	-0.12%
2024/01/10	0	49.64	0	0.00	49.61	0	4,894	0.00%
2024/01/09	0.4	49.86	1	50.10	49.83	-0.6	4,836	-0.01%
2024/01/08	6	49.92	0	0.00	49.92	6	4,837	0.12%
2024/01/05	9	49.98	0	0.00	49.89	9	4,812	0.19%
2024/01/04	6.3	49.93	0	0.00	49.98	6.3	4,764	0.13%
2024/01/03	8.3	50.15	0	0.00	49.99	8.3	4,777	0.17%
2024/01/02	0.5	50.35	0	0.00	50.45	0.5	4,714	0.01%
2023/12/28	0	50.35	0	0.00	50.30	0	4,722	0.00%
2023/12/27	0	0.00	0.5	50.30	50.30	-0.5	4,715	-0.01%
2023/12/26	0	0.00	0.5	49.95	50.15	-0.5	4,686	-0.01%
2023/12/25	0	49.80	3	49.94	49.77	-3	4,630	-0.06%
2023/12/22	0.1	49.90	0	0.00	49.89	0.1	4,563	0.00%
2023/12/21	0.5	50.10	0	0.00	50.05	0.5	4,522	0.01%
2023/12/18	0	50.50	0	0.00	50.35	0	4,468	0.00%
2023/12/15	1	51.30	0	0.00	51.15	1	4,414	0.02%
2023/12/12	0.4	50.40	3	50.30	50.40	-2.6	4,465	-0.06%
2023/12/11	0	50.20	3	50.20	50.15	-3	4,477	-0.07%
2023/12/05	1	49.79	0	0.00	49.87	1	4,657	0.02%
2023/12/04	0	0.00	4	49.81	49.97	-4	4,616	-0.09%
2023/11/29	0	0.00	3	49.32	49.40	-3	4,757	-0.06%
2023/11/27	0	0.00	3	49.10	48.93	-3	4,768	-0.06%
2023/11/22	0	0.00	1	49.00	49.04	-1	4,809	-0.02%
2023/11/21	0	0.00	3	48.85	49.06	-3	4,842	-0.06%
2023/11/17	0	0.00	5	48.42	48.43	-5	4,833	-0.10%
2023/11/16	1	48.43	0	0.00	48.42	1	4,831	0.02%
2023/11/14	3	48.20	0	0.00	48.24	3	4,873	0.06%
2023/11/13	6	48.19	0	0.00	48.15	6	4,920	0.12%
2023/11/10	1	48.12	0	0.00	48.08	1	4,953	0.02%
2023/11/09	6	48.15	0	0.00	48.23	6	4,984	0.12%
2023/11/07	12	47.79	0	0.00	47.93	12	4,980	0.24%
2023/10/27	3	46.17	0	0.00	46.25	3	5,289	0.06%
2023/10/26	11	46.23	0	0.00	46.17	11	5,404	0.20%
2023/10/24	0	0.00	1	46.42	46.59	-1	5,441	-0.02%
2023/10/23	0.2	46.43	0	0.00	46.23	0.2	5,469	0.00%
2023/10/18	0	0.00	2	47.15	46.78	-2	5,493	-0.04%
2023/10/17	0	0.00	10	47.31	47.15	-10	5,478	-0.18%
2023/10/16	0	0.00	2	47.32	47.22	-2	5,615	-0.04%
2023/10/11	0	0.00	18	47.42	47.42	-18	5,950	-0.30%
2023/10/06	0	0.00	17	47.18	47.14	-17	6,125	-0.28%
2023/10/05	0	0.00	14	46.96	47.10	-14	6,178	-0.23%
2023/10/03	0	0.00	8	47.45	47.27	-8	6,239	-0.13%
2023/10/02	0	0.00	9	47.25	47.48	-9	6,357	-0.14%
2023/09/27	0	0.00	6	47.01	46.98	-6	6,488	-0.09%
2023/09/26	0	0.00	3	47.23	47.03	-3	6,566	-0.05%
2023/09/25	0	0.00	5	47.10	47.32	-5	6,594	-0.08%
2023/09/22	0	0.00	6	46.73	46.96	-6	6,597	-0.09%
2023/09/21	0	0.00	3	47.39	46.88	-3	6,606	-0.05%
2023/09/19	0	0.00	17	47.99	47.82	-17	6,569	-0.26%
2023/09/15	3	48.77	0	0.00	48.78	3	6,589	0.05%
2023/09/07	0	0.00	1	48.23	48.08	-1	7,227	-0.01%
2023/09/01	6	47.59	0	0.00	47.61	6	7,560	0.08%
2023/08/28	34	47.64	0	0.00	47.37	34	8,336	0.41%
2023/08/24	43	47.99	0	0.00	47.94	43	8,511	0.51%
2023/08/23	0	0.00	12	47.54	47.74	-12	8,650	-0.14%
2023/08/22	0	0.00	36	47.63	47.46	-36	8,783	-0.41%
2023/08/18	32	47.44	0	0.00	47.20	32	8,938	0.36%
2023/08/17	12	47.33	0	0.00	47.72	12	8,948	0.13%
2023/08/16	49	47.00	0	0.00	47.41	49	8,997	0.54%
2023/08/08	5	47.04	0	0.00	47.02	5	9,370	0.05%
2023/07/31	2	47.08	1	47.09	46.98	1	9,506	0.01%
2023/07/28	0.5	46.94	0	0.00	47.18	0.5	9,506	0.01%
2023/07/10	0	0.00	9	44.94	44.80	-9	9,617	-0.09%
2023/07/07	1	45.01	0	0.00	44.94	1	9,622	0.01%
2023/07/05	0	0.00	42	45.94	45.62	-42	9,518	-0.44%
2023/07/04	0	0.00	53	45.87	45.90	-53	9,513	-0.56%
2023/07/03	0	0.00	129	45.43	45.84	-129	9,528	-1.35%	大賣/鉅額交易
2023/06/30	0	0.00	23	45.39	45.40	-23	9,549	-0.24%
2023/06/29	0	0.00	2	45.44	45.39	-2	9,626	-0.02%
2023/06/27	1.3	44.95	12	45.23	44.94	-10.7	9,679	-0.11%
2023/06/26	1.3	45.15	1	45.30	45.27	0.3	9,625	0.00%
2023/06/21	0	0.00	39	45.46	45.44	-39	9,613	-0.41%
2023/06/20	1.5	45.36	0	0.00	45.43	1.5	9,605	0.02%
2023/06/19	0.5	45.73	0	0.00	45.73	0.5	9,478	0.01%
2023/06/16	0	0.00	3	46.55	46.13	-3	9,346	-0.03%
2023/06/15	0	0.00	0.3	46.61	46.82	-0.3	9,163	0.00%
2023/06/12	1	45.57	0	0.00	45.41	1	9,726	0.01%
2023/06/08	62	45.03	0	0.00	44.87	62	10,136	0.61%
2023/06/06	6	44.96	0	0.00	44.88	6	10,455	0.06%
2023/06/02	0	0.00	4	44.80	44.70	-4	10,309	-0.04%
2023/06/01	1	44.04	0	0.00	44.11	1	10,263	0.01%
2023/05/31	46	44.14	0	0.00	44.15	46	10,233	0.45%
2023/05/26	1	43.11	0	0.00	43.46	1	10,054	0.01%
2023/05/25	0	0.00	5	42.89	42.95	-5	9,976	-0.05%
2023/05/24	113.7	42.39	0	0.00	42.55	113.7	9,941	1.14%	大買/鉅額交易
2023/05/23	79	42.32	0	0.00	42.42	79	9,901	0.80%
2023/05/22	1	42.32	0	0.00	42.32	1	9,864	0.01%
2023/05/18	0	0.00	1	41.92	41.93	-1	9,681	-0.01%
2023/05/16	0	0.00	1	41.25	41.29	-1	9,515	-0.01%
2023/05/12	5	40.85	0	0.00	41.11	5	9,423	0.05%
2023/05/11	2	40.95	0	0.00	40.94	2	9,303	0.02%
2023/05/08	1	41.24	1	41.28	41.28	0	8,926	0.00%
2023/05/03	0	0.00	3	41.01	41.00	-3	8,834	-0.03%
2023/05/02	0	0.00	10	40.69	41.03	-10	8,789	-0.11%
2023/04/28	0	0.00	1	40.74	40.66	-1	8,713	-0.01%
2023/04/27	0	0.00	9	40.27	40.43	-9	8,675	-0.10%
2023/04/26	0	0.00	19	40.04	40.25	-19	8,644	-0.22%
2023/04/25	1.1	40.12	0	0.00	40.02	1.1	8,502	0.01%
2023/04/21	1	40.53	0	0.00	40.35	1	8,254	0.01%
2023/04/17	0	0.00	10	40.82	40.88	-10	7,917	-0.13%
2023/04/13	0	0.00	5	40.80	40.71	-5	7,786	-0.06%
2023/03/28	0.3	39.75	0	0.00	39.71	0.3	7,349	0.00%
2023/03/27	0.4	39.84	0	0.00	39.84	0.4	7,316	0.01%
2023/03/24	1.3	39.69	0	0.00	39.69	1.3	7,481	0.02%
2023/03/23	3.3	39.58	0	0.00	39.61	3.3	7,590	0.04%
2023/03/17	1	38.75	0	0.00	38.80	1	7,650	0.01%
2023/03/15	2	39.67	0	0.00	39.46	2	7,011	0.03%
2023/03/10	5	39.77	0	0.00	39.87	5	6,207	0.08%
2023/03/03	0	0.00	1	39.60	39.67	-1	5,063	-0.02%
2023/03/01	15	39.22	0	0.00	39.17	15	4,801	0.31%
2023/02/22	11	38.79	1	38.90	38.88	10	4,582	0.22%
2023/02/21	5	38.83	0	0.00	38.91	5	4,528	0.11%
2023/02/16	2	38.70	0	0.00	38.66	2	4,403	0.05%
2023/02/13	0	0.00	2	38.41	38.48	-2	4,306	-0.05%
2023/02/08	0	0.00	4	38.63	38.64	-4	4,204	-0.10%
2023/01/11	0.1	37.47	0	0.00	37.47	0.1	3,757	0.00%
2023/01/04	1	36.96	0	0.00	36.93	1	3,670	0.03%
2022/12/26	1	37.06	0	0.00	37.15	1	3,597	0.03%
2022/12/23	0.1	36.90	0	0.00	37.10	0.1	3,566	0.00%
2022/12/15	27	39.01	0	0.00	39.04	27	3,204	0.84%
2022/12/12	1	38.50	0	0.00	38.82	1	2,920	0.03%
2022/12/08	1.1	38.62	0	0.00	38.68	1.1	3,141	0.04%
2022/12/07	2	38.96	0	0.00	38.88	2	3,170	0.06%
2022/11/16	0	0.00	4	38.12	38.21	-4	2,988	-0.13%
2022/11/07	5	36.74	0	0.00	36.90	5	2,852	0.18%
2022/09/16	2	39.89	0	0.00	39.98	2	1,589	0.13%
2022/05/27	0	0.00	1	42.46	42.45	-1	835	-0.12%
2022/04/26	0	0.00	2	44.10	44.22	-2	1,184	-0.17%
2022/04/18	0	0.00	4	44.38	44.34	-4	1,298	-0.31%
2022/04/13	0	0.00	3	45.10	45.17	-3	1,335	-0.22%
2022/04/01	0	0.00	2	44.89	44.95	-2	1,367	-0.15%
2022/02/10	0	0.00	2	43.86	44.03	-2	3,555	-0.06%
2022/01/21	1	43.13	0	0.00	43.08	1	3,653	0.03%
2022/01/14	2	43.34	0	0.00	43.40	2	3,557	0.06%
2022/01/11	1	42.98	1	42.99	43.15	0	3,466	0.00%
2022/01/05	1	42.73	0	0.00	42.82	1	3,358	0.03%
2021/12/30	1	42.77	0	0.00	42.77	1	3,301	0.03%
2021/12/29	1	42.65	0	0.00	42.86	1	3,278	0.03%
2021/11/29	2	41.45	0	0.00	41.60	2	2,761	0.07%
2021/11/18	6	46.25	0	0.00	46.25	6	1,873	0.32%
2021/11/17	1	45.82	1	46.02	46.04	0	1,520	0.00%
2021/11/11	1	45.14	0	0.00	45.18	1	726	0.14%
2021/11/08	2	45.00	0	0.00	45.30	2	366	0.55%
2021/10/25	1	43.85	0	0.00	43.90	1	63	1.58%
2021/05/05	0	0.00	5	42.54	42.49	-5	156	-3.19%
2021/05/04	1	42.35	0	0.00	42.50	1	150	0.66%
2021/05/03	2	43.69	0	0.00	43.27	2	148	1.35%
2020/11/10	5	34.91	0	0.00	34.87	5	90	5.52%
2020/08/13	0	0.00	1	32.74	32.80	-1	119	-0.84%
2020/07/09	0	0.00	1	32.68	32.70	-1	101	-0.98%
2020/07/02	1	31.98	2	31.99	32.06	-1	86	-1.16%
2020/06/15	1	31.18	0	0.00	31.08	1	99	1.01%
2020/06/10	0	0.00	1	31.87	31.93	-1	105	-0.94%
2020/04/28	1	29.75	0	0.00	29.75	1	156	0.64%
2020/03/19	0	0.00	1	24.20	24.13	-1	148	-0.67%
2020/03/09	1	30.45	0	0.00	30.35	1	125	0.80%
2020/02/27	1	31.37	0	0.00	31.21	1	122	0.82%
2020/02/11	0	0.00	1	31.61	31.62	-1	183	-0.55%
2020/01/16	0	0.00	1	32.24	32.25	-1	160	-0.62%
2020/01/13	0	0.00	12	32.07	32.16	-12	161	-7.42%
2019/12/18	1	32.20	0	0.00	32.20	1	163	0.61%
2019/11/20	1	33.81	0	0.00	33.83	1	107	0.93%
2019/11/19	1	33.76	0	0.00	33.80	1	95	1.05%
2019/11/08	6	33.60	0	0.00	33.62	6	63	9.41%
2019/11/07	6	33.52	0	0.00	33.60	6	60	9.87%
2018/02/27	0	0.00	1	30.66	30.62	-1	394	-0.25%
2018/02/06	1	29.66	0	0.00	29.79	1	221	0.45%