期街口布蘭特正2 (00715L)-德信-中正券商分點個股進出

台股 » 個股 » 期街口布蘭特正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期街口布蘭特正2

(00715L)

可現股當沖

股價
15.93
漲跌
▲0.06
漲幅
+0.38%
成交量
11,850張
產業
上市0.00%
190人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

期街口布蘭特正2 (00715L)籌碼相關－德信-中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

德信-中正券商分點個股進出
德信-中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/13	0	0.00	2	15.84	15.87	-2	18,048	-0.01%
2024/06/12	0	0.00	15	15.82	15.92	-15	18,155	-0.08%
2024/06/11	1	15.62	0	0.00	15.60	1	18,139	0.01%
2024/06/07	0	0.00	7	15.02	15.01	-7	17,447	-0.04%
2024/06/06	0	0.00	7	14.57	14.58	-7	17,166	-0.04%
2024/06/05	2	14.17	150	14.12	14.17	-148	17,244	-0.86%	大賣/鉅額交易
2024/06/04	159	14.41	35	14.42	14.42	124	16,712	0.74%	大買/鉅額交易
2024/06/03	5	15.62	0	0.00	15.53	5	15,837	0.03%
2024/05/31	51	15.77	0	0.00	15.83	51	15,463	0.33%
2024/05/30	2	16.38	0	0.00	16.36	2	15,158	0.01%
2024/05/28	0	0.00	15	16.08	16.12	-15	15,127	-0.10%
2024/05/27	0	0.00	10	15.78	15.82	-10	14,856	-0.07%
2024/05/23	10	15.55	0	0.00	15.54	10	15,021	0.07%
2024/05/22	16	15.96	0	0.00	15.92	16	14,795	0.11%
2024/05/17	0	0.00	15	16.18	16.26	-15	14,874	-0.10%
2024/05/15	15	16.04	0	0.00	16.05	15	15,555	0.10%
2024/05/14	10	16.27	6	16.30	16.28	4	17,134	0.02%
2024/05/13	6	15.97	20	15.89	15.95	-14	18,053	-0.08%
2024/05/10	0	0.00	6	16.61	16.67	-6	18,457	-0.03%
2024/05/02	6	16.51	10	16.46	16.58	-4	20,693	-0.02%
2024/04/22	3	17.38	0	0.00	17.34	3	22,304	0.01%
2024/04/19	12	18.37	0	0.00	18.31	12	22,294	0.05%
2024/04/18	0	0.00	5	17.63	17.67	-5	22,513	-0.02%
2024/04/16	0	0.00	11	18.92	18.95	-11	23,071	-0.05%
2024/04/12	5	18.60	13	18.68	18.67	-8	23,772	-0.03%
2024/04/11	0	0.00	3	18.69	18.73	-3	24,017	-0.01%
2024/04/10	23	18.15	0	0.00	18.16	23	25,040	0.09%
2024/04/08	0	0.00	2	18.06	18.34	-2	26,311	-0.01%
2024/04/03	0	0.00	17	17.96	17.95	-17	26,920	-0.06%
2024/03/29	1	17.10	1	17.12	17.12	0	27,856	0.00%
2024/03/26	0	0.00	16	16.81	16.82	-16	28,738	-0.06%
2024/03/21	6	16.67	1	16.61	16.69	5	30,143	0.02%
2024/03/15	0	0.00	4	16.05	16.05	-4	33,332	-0.01%
2024/03/14	0	0.00	1	15.60	15.57	-1	33,559	0.00%
2024/03/13	0	0.00	6	14.98	15.03	-6	34,057	-0.02%
2024/03/11	7	14.67	0	0.00	14.73	7	35,681	0.02%
2024/03/08	0	0.00	1	15.32	15.35	-1	35,737	0.00%
2024/03/07	0	0.00	2	15.20	15.19	-2	37,171	-0.01%
2024/03/06	1	14.94	0	0.00	15.03	1	37,689	0.00%
2024/03/04	0	0.00	11	15.53	15.42	-11	38,375	-0.03%
2024/03/01	0	0.00	1	15.00	14.97	-1	38,135	0.00%
2024/02/29	0	0.00	36	14.97	14.97	-36	38,478	-0.09%
2024/02/27	0	0.00	103	14.77	14.79	-103	38,610	-0.27%	大賣/鉅額交易
2024/02/26	138	14.37	0	0.00	14.37	138	38,826	0.36%	大買/鉅額交易
2024/02/21	1	14.76	4	14.81	14.82	-3	40,061	-0.01%
2024/02/20	0	0.00	17	15.10	15.10	-17	41,192	-0.04%
2024/02/19	0	0.00	112	14.92	14.86	-112	41,311	-0.27%	大賣/鉅額交易
2024/02/16	111	14.83	258	14.80	14.83	-147	41,279	-0.36%	大買/大賣/鉅額交易
2024/02/15	0	0.00	26	14.32	14.35	-26	41,169	-0.06%
2024/02/05	284	13.29	8	13.32	13.41	276	39,777	0.69%	大買/鉅額交易
2024/02/02	5	13.79	0	0.00	13.75	5	39,130	0.01%
2024/02/01	28	14.42	24	14.36	14.36	4	39,328	0.01%
2024/01/31	0	0.00	41	14.79	14.78	-41	40,177	-0.10%
2024/01/30	47	14.71	2	14.76	14.74	45	40,265	0.11%
2024/01/29	21	15.10	5	15.15	15.18	16	40,470	0.04%
2024/01/26	0	0.00	4	14.59	14.53	-4	39,718	-0.01%
2024/01/25	2	14.04	16	14.01	14.00	-14	39,033	-0.04%
2024/01/24	14	13.79	0	0.00	13.74	14	38,995	0.04%
2024/01/23	0	0.00	16	13.89	13.90	-16	39,219	-0.04%
2024/01/22	21	13.33	6	13.44	13.33	15	38,411	0.04%
2024/01/19	0	0.00	137	13.64	13.56	-137	38,402	-0.36%	大賣/鉅額交易
2024/01/18	135	13.33	5	13.39	13.36	130	38,240	0.34%	大買/鉅額交易
2024/01/17	3	13.29	0	0.00	13.25	3	38,414	0.01%
2024/01/16	2	13.31	0	0.00	13.40	2	38,396	0.01%
2024/01/15	3	13.23	3	13.43	13.43	0	38,550	0.00%
2024/01/12	0	0.00	13	13.50	13.48	-13	38,752	-0.03%
2024/01/11	15	12.89	12	12.98	13.00	3	37,890	0.01%
2024/01/10	0	0.00	34	13.12	13.15	-34	38,043	-0.09%
2024/01/09	9	12.62	6	12.68	12.66	3	37,785	0.01%
2024/01/08	17	13.26	11	13.39	13.13	6	37,685	0.02%
2024/01/05	11	13.19	0	0.00	13.26	11	37,498	0.03%
2024/01/04	0	0.00	13	13.37	13.43	-13	37,508	-0.03%
2024/01/03	10	12.61	0	0.00	12.52	10	36,839	0.03%
2024/01/02	3	13.17	6	13.22	13.30	-3	36,198	-0.01%
2023/12/29	27	12.92	23	13.03	13.08	4	36,340	0.01%
2023/12/28	14	13.72	1	13.72	13.64	13	35,482	0.04%
2023/12/27	1	14.14	16	14.14	14.18	-15	35,567	-0.04%
2023/12/26	0	0.00	15	13.62	13.64	-15	34,999	-0.04%
2023/12/25	9	13.59	0	0.00	13.48	9	35,269	0.03%
2023/12/22	0	0.00	1	13.89	13.87	-1	35,220	0.00%
2023/12/21	0	0.00	9	13.74	13.78	-9	34,796	-0.03%
2023/12/20	0	0.00	18	13.80	13.78	-18	34,342	-0.05%
2023/12/19	1	13.42	25	13.45	13.45	-24	33,930	-0.07%
2023/12/18	0	0.00	1	13.03	13.06	-1	33,536	0.00%
2023/12/15	0	0.00	44	13.03	13.03	-44	33,484	-0.13%
2023/12/13	46	11.95	5	12.00	11.97	41	32,005	0.13%
2023/12/12	0	0.00	2	13.01	13.07	-2	30,174	-0.01%
2023/12/08	11	12.34	2	12.58	12.60	9	29,702	0.03%
2023/12/07	25	12.48	83	12.45	12.55	-58	29,130	-0.20%
2023/12/06	16	13.35	100	13.40	13.37	-84	27,889	-0.30%
2023/12/05	113	13.64	0	0.00	13.65	113	27,749	0.41%	大買/鉅額交易
2023/12/04	40	13.84	16	13.69	13.73	24	27,439	0.09%
2023/12/01	99	14.41	6	14.54	14.61	93	26,096	0.36%
2023/11/30	0	0.00	35	15.10	15.31	-35	25,538	-0.14%
2023/11/29	9	14.79	25	14.91	14.72	-16	25,205	-0.06%
2023/11/28	15	14.34	3	14.45	14.34	12	25,233	0.05%
2023/11/27	26	14.47	0	0.00	14.31	26	25,153	0.10%
2023/11/24	16	14.85	9	14.86	14.79	7	24,980	0.03%
2023/11/22	0	0.00	5	15.21	15.20	-5	24,616	-0.02%
2023/11/21	0	0.00	24	15.11	14.99	-24	24,410	-0.10%
2023/11/20	0	0.00	110	14.67	14.78	-110	24,172	-0.46%	大賣/鉅額交易
2023/11/17	130	13.67	5	13.70	13.68	125	23,401	0.53%	大買/鉅額交易
2023/11/16	10	14.82	0	0.00	14.74	10	22,207	0.05%
2023/11/15	12	15.41	9	15.47	15.49	3	22,088	0.01%
2023/11/14	0	0.00	21	15.55	15.56	-21	22,049	-0.10%
2023/11/13	6	14.87	0	0.00	14.84	6	21,906	0.03%
2023/11/10	10	14.69	100	14.59	14.78	-90	22,075	-0.41%
2023/11/09	112	14.50	2	14.49	14.49	110	21,756	0.51%	大買/鉅額交易
2023/11/08	29	15.12	0	0.00	15.14	29	21,026	0.14%
2023/11/07	1	16.38	0	0.00	16.42	1	20,128	0.00%
2023/11/06	3	16.58	0	0.00	16.61	3	20,144	0.01%
2023/11/03	2	17.22	0	0.00	17.35	2	19,791	0.01%
2023/11/01	4	16.75	0	0.00	16.74	4	19,550	0.02%
2023/10/31	2	17.27	50	17.34	17.30	-48	19,405	-0.25%
2023/10/30	50	17.83	0	0.00	17.88	50	19,290	0.26%
2023/10/27	4	17.68	0	0.00	17.91	4	19,384	0.02%
2023/10/26	0	0.00	105	18.17	18.13	-105	19,456	-0.54%	大賣/鉅額交易
2023/10/25	111	17.41	0	0.00	17.40	111	19,494	0.57%	大買/鉅額交易
2023/10/24	17	18.24	2	18.31	18.18	15	19,299	0.08%
2023/10/23	5	18.63	0	0.00	18.56	5	19,536	0.03%
2023/10/20	0	0.00	50	19.31	19.36	-50	19,593	-0.26%
2023/10/19	51	18.54	0	0.00	18.63	51	19,529	0.26%
2023/10/18	0	0.00	1	18.64	18.60	-1	19,695	-0.01%
2023/10/17	1	17.85	2	17.88	17.88	-1	19,357	-0.01%
2023/10/16	1	18.30	7	18.18	18.36	-6	19,229	-0.03%
2023/10/13	0	0.00	51	16.61	16.78	-51	18,867	-0.27%
2023/10/12	54	16.29	0	0.00	16.38	54	19,449	0.28%
2023/10/11	2	17.22	9	17.21	17.23	-7	19,720	-0.04%
2023/10/06	53	16.02	50	15.87	15.85	3	20,006	0.01%
2023/10/05	12	16.59	0	0.00	16.75	12	20,363	0.06%
2023/09/22	0	0.00	15	19.13	19.33	-15	28,113	-0.05%
2023/09/15	0	0.00	5	19.43	19.54	-5	36,770	-0.01%
2023/09/14	0	0.00	5	18.75	18.75	-5	37,878	-0.01%
2023/09/11	0	0.00	2	18.06	18.08	-2	44,133	0.00%
2023/09/06	0	0.00	2	17.81	17.83	-2	52,141	0.00%
2023/09/05	0	0.00	1	17.33	17.35	-1	53,147	0.00%
2023/09/04	0	0.00	11	17.22	17.21	-11	54,375	-0.02%
2023/09/01	0	0.00	27	16.62	16.62	-27	54,841	-0.05%
2023/08/25	0	0.00	3	15.15	15.19	-3	65,073	0.00%
2023/08/24	9	15.00	0	0.00	15.05	9	65,539	0.01%
2023/08/16	5	15.55	0	0.00	15.52	5	70,403	0.01%
2023/08/14	0	0.00	3	16.25	16.01	-3	72,093	0.00%
2023/08/11	45	16.18	13	16.27	16.12	32	72,441	0.04%
2023/08/08	2	15.80	0	0.00	15.79	2	75,316	0.00%
2023/08/07	11	16.09	0	0.00	16.10	11	75,657	0.01%
2023/08/04	8	15.77	0	0.00	15.77	8	76,383	0.01%
2023/08/02	10	15.90	0	0.00	15.84	10	77,425	0.01%
2023/08/01	50	15.62	2	15.66	15.62	48	78,713	0.06%
2023/07/28	0	0.00	2	14.95	14.95	-2	83,771	0.00%
2023/07/27	0	0.00	2	14.75	14.85	-2	85,900	0.00%
2023/07/26	0	0.00	8	14.73	14.65	-8	86,130	-0.01%
2023/07/25	1	14.66	132	14.64	14.68	-131	86,294	-0.15%	大賣/鉅額交易
2023/07/24	0	0.00	4	13.99	13.99	-4	87,344	0.00%
2023/07/21	0	0.00	4	13.67	13.75	-4	87,331	0.00%
2023/07/19	2	13.44	10	13.45	13.43	-8	87,592	-0.01%
2023/07/18	14	13.15	0	0.00	13.17	14	87,766	0.02%
2023/07/17	11	13.25	0	0.00	13.25	11	88,059	0.01%
2023/07/14	3	14.03	14	13.96	13.92	-11	87,436	-0.01%
2023/07/13	0	0.00	3	13.67	13.67	-3	87,416	0.00%
2023/07/12	0	0.00	71	13.50	13.44	-71	86,888	-0.08%
2023/07/10	0	0.00	3	13.04	13.02	-3	86,864	0.00%
2023/07/07	0	0.00	3	12.52	12.61	-3	86,425	0.00%
2023/07/06	0	0.00	11	12.48	12.45	-11	85,890	-0.01%
2023/07/05	0	0.00	66	12.24	12.25	-66	85,218	-0.08%
2023/07/04	20	11.90	30	11.97	11.97	-10	84,229	-0.01%
2023/07/03	4	12.11	32	12.09	12.07	-28	87,011	-0.03%
2023/06/30	0	0.00	115	11.80	11.83	-115	86,726	-0.13%	大賣/鉅額交易
2023/06/29	5	11.58	189	11.67	11.58	-184	85,613	-0.21%	大賣/鉅額交易
2023/06/28	388	11.34	0	0.00	11.43	388	85,229	0.46%	大買/鉅額交易
2023/06/26	76	11.78	0	0.00	11.76	76	82,529	0.09%
2023/06/21	1	12.26	75	12.18	12.29	-74	81,257	-0.09%
2023/06/20	0	0.00	100	12.15	12.11	-100	80,662	-0.12%
2023/06/19	0	0.00	50	12.04	12.03	-50	80,103	-0.06%
2023/06/16	0	0.00	501	11.95	11.98	-501	79,570	-0.63%	大賣/鉅額交易
2023/06/15	300	11.29	10	11.30	11.39	290	77,408	0.37%	大買/鉅額交易
2023/06/14	1	11.72	235	11.59	11.72	-234	77,895	-0.30%	大賣/鉅額交易
2023/06/13	321	11.15	1	11.18	11.15	320	79,684	0.40%	大買/鉅額交易
2023/06/12	141	11.67	0	0.00	11.63	141	77,368	0.18%	大買/鉅額交易
2023/06/09	57	12.09	0	0.00	12.09	57	76,785	0.07%
2023/06/08	0	0.00	23	12.44	12.46	-23	76,268	-0.03%
2023/06/07	11	12.21	4	12.33	12.15	7	75,944	0.01%
2023/06/06	5	12.28	98	12.32	12.36	-93	75,545	-0.12%
2023/06/05	0	0.00	144	12.48	12.49	-144	74,942	-0.19%	大賣/鉅額交易
2023/06/02	10	11.72	102	11.73	11.79	-92	72,352	-0.13%	大賣/
2023/06/01	74	11.20	0	0.00	11.33	74	71,759	0.10%
2023/05/31	195	11.53	0	0.00	11.48	195	69,760	0.28%	大買/鉅額交易
2023/05/30	50	12.53	0	0.00	12.44	50	66,820	0.07%
2023/05/29	0	0.00	50	12.75	12.73	-50	66,756	-0.07%
2023/05/26	54	12.30	0	0.00	12.32	54	66,782	0.08%
2023/05/25	5	12.96	53	13.00	12.97	-48	67,197	-0.07%
2023/05/24	3	12.80	35	12.81	12.80	-32	66,280	-0.05%
2023/05/23	0	0.00	91	12.34	12.31	-91	65,019	-0.14%
2023/05/22	96	12.04	0	0.00	11.99	96	64,287	0.15%
2023/05/19	5	12.23	5	12.44	12.44	0	63,214	0.00%
2023/05/18	0	0.00	52	12.50	12.47	-52	62,935	-0.08%
2023/05/17	23	11.85	6	12.03	11.93	17	61,307	0.03%
2023/05/16	4	12.17	72	12.14	12.13	-68	61,099	-0.11%
2023/05/15	62	11.63	0	0.00	11.60	62	60,746	0.10%
2023/05/12	68	11.91	5	11.89	11.83	63	59,994	0.11%
2023/05/11	0	0.00	10	12.57	12.63	-10	59,078	-0.02%
2023/05/10	5	12.68	46	12.64	12.58	-41	59,225	-0.07%
2023/05/09	0	0.00	12	12.50	12.46	-12	58,800	-0.02%
2023/05/08	8	12.01	81	12.10	12.21	-73	58,374	-0.13%
2023/05/05	117	11.30	5	11.44	11.43	112	57,329	0.20%	大買/鉅額交易
2023/05/04	65	11.32	9	11.39	11.47	56	55,671	0.10%
2023/05/03	99	12.19	0	0.00	12.17	99	52,380	0.19%
2023/05/02	31	13.49	7	13.51	13.49	24	50,158	0.05%
2023/04/28	0	0.00	9	13.17	13.30	-9	50,085	-0.02%
2023/04/27	65	13.05	0	0.00	13.05	65	49,780	0.13%
2023/04/26	20	13.90	15	14.01	14.06	5	48,708	0.01%
2023/04/25	0	0.00	66	14.56	14.52	-66	48,715	-0.14%
2023/04/24	13	13.92	10	14.04	13.87	3	49,067	0.01%
2023/04/21	18	13.91	0	0.00	13.93	18	48,858	0.04%
2023/04/20	58	14.43	67	14.52	14.32	-9	48,588	-0.02%
2023/04/19	50	15.15	0	0.00	15.12	50	48,260	0.10%
2023/04/18	30	15.27	0	0.00	15.25	30	48,325	0.06%
2023/04/17	3	15.70	16	15.74	15.70	-13	48,613	-0.03%
2023/04/14	18	15.68	0	0.00	15.69	18	48,952	0.04%
2023/04/13	0	0.00	4	15.97	15.90	-4	48,812	-0.01%
2023/04/11	24	14.96	39	15.06	15.10	-15	47,796	-0.03%
2023/04/10	0	0.00	15	15.16	15.17	-15	47,534	-0.03%
2023/04/07	4	14.90	9	14.92	14.89	-5	47,054	-0.01%
2023/04/06	0	0.00	38	14.92	14.87	-38	46,855	-0.08%
2023/03/31	0	0.00	86	13.06	12.97	-86	43,494	-0.20%
2023/03/30	70	12.69	0	0.00	12.68	70	42,699	0.16%
2023/03/29	21	12.96	32	13.03	13.00	-11	42,193	-0.03%
2023/03/28	0	0.00	118	12.71	12.65	-118	41,233	-0.29%	大賣/鉅額交易
2023/03/27	44	11.83	0	0.00	11.89	44	39,722	0.11%
2023/03/24	11	11.89	11	12.03	12.05	0	39,705	0.00%
2023/03/23	30	12.16	43	12.16	12.16	-13	39,829	-0.03%
2023/03/22	1	11.88	31	11.89	11.88	-30	39,638	-0.08%
2023/03/21	41	11.37	3	11.45	11.41	38	39,427	0.10%
2023/03/20	6	11.47	3	11.38	11.12	3	38,918	0.01%
2023/03/17	11	11.95	0	0.00	12.06	11	38,002	0.03%
2023/03/16	107	12.16	130	11.90	11.87	-23	36,833	-0.06%	大買/大賣/
2023/03/15	35	13.24	12	13.32	13.37	23	34,420	0.07%
2023/03/14	74	13.84	0	0.00	13.96	74	32,709	0.23%
2023/03/13	8	14.59	26	14.63	14.65	-18	31,447	-0.06%
2023/03/10	61	14.12	0	0.00	14.10	61	30,964	0.20%
2023/03/09	10	14.52	0	0.00	14.53	10	30,330	0.03%
2023/03/08	18	14.70	0	0.00	14.81	18	30,346	0.06%
2023/03/07	0	0.00	45	15.73	15.72	-45	30,713	-0.15%
2023/03/03	0	0.00	10	15.08	15.10	-10	31,058	-0.03%
2023/03/02	20	15.02	0	0.00	15.04	20	31,369	0.06%
2023/03/01	0	0.00	9	14.64	14.87	-9	31,063	-0.03%
2023/02/24	10	14.36	45	14.38	14.45	-35	30,946	-0.11%
2023/02/23	41	13.81	0	0.00	13.90	41	31,165	0.13%
2023/02/21	2	14.75	0	0.00	14.46	2	30,408	0.01%
2023/02/15	3	15.09	0	0.00	15.01	3	30,397	0.01%
2023/02/14	0	0.00	20	15.26	15.28	-20	30,395	-0.07%
2023/02/13	0	0.00	20	15.21	15.16	-20	30,208	-0.07%
2023/02/10	3	14.70	3	14.73	14.72	0	29,600	0.00%
2023/02/09	0	0.00	12	14.92	14.97	-12	29,445	-0.04%
2023/02/08	0	0.00	9	14.52	14.52	-9	28,898	-0.03%
2023/02/07	8	13.75	11	13.78	13.97	-3	28,285	-0.01%
2023/02/06	19	13.36	0	0.00	13.41	19	27,947	0.07%
2023/02/03	37	13.93	4	13.93	13.89	33	27,177	0.12%
2023/02/02	21	14.36	0	0.00	14.39	21	26,675	0.08%
2023/02/01	0	0.00	1	15.23	15.19	-1	26,381	0.00%
2023/01/30	0	0.00	5	15.50	15.40	-5	26,340	-0.02%
2023/01/17	4	15.02	0	0.00	15.02	4	26,083	0.02%
2023/01/16	0	0.00	12	15.04	15.00	-12	25,894	-0.05%
2023/01/13	0	0.00	29	14.76	14.70	-29	25,537	-0.11%
2023/01/12	4	14.46	20	14.45	14.47	-16	25,366	-0.06%
2023/01/11	1	13.43	0	0.00	13.42	1	24,761	0.00%
2023/01/10	10	13.37	0	0.00	13.40	10	24,883	0.04%
2023/01/09	16	13.46	0	0.00	13.53	16	24,862	0.06%
2023/01/06	13	13.55	5	13.43	13.52	8	24,760	0.03%
2023/01/05	15	13.19	5	13.33	13.36	10	24,668	0.04%
2023/01/04	11	14.46	0	0.00	14.41	11	24,031	0.05%
2023/01/03	4	15.62	10	15.48	15.61	-6	23,882	-0.03%
2022/12/30	10	15.04	0	0.00	15.05	10	23,959	0.04%
2022/12/29	3	15.06	0	0.00	15.01	3	24,228	0.01%
2022/12/28	0	0.00	2	15.40	15.41	-2	24,555	-0.01%
2022/12/27	0	0.00	28	15.52	15.54	-28	24,630	-0.11%
2022/12/26	0	0.00	19	15.13	15.12	-19	24,342	-0.08%
2022/12/23	1	14.54	3	14.64	14.52	-2	24,338	-0.01%
2022/12/22	1	14.79	9	14.78	14.80	-8	24,883	-0.03%
2022/12/21	7	14.04	5	14.06	13.96	2	24,781	0.01%
2022/12/20	11	13.92	7	14.07	13.86	4	25,245	0.02%
2022/12/19	6	13.95	10	13.96	13.92	-4	26,050	-0.02%
2022/12/16	5	14.23	1	14.24	14.15	4	26,077	0.02%
2022/12/15	8	14.66	106	14.65	14.47	-98	25,800	-0.38%	大賣/
2022/12/14	5	13.97	3	13.95	13.98	2	25,352	0.01%
2022/12/13	10	13.56	9	13.59	13.68	1	24,886	0.00%
2022/12/12	17	12.87	0	0.00	12.81	17	24,456	0.07%
2022/12/09	15	12.97	0	0.00	12.89	15	24,399	0.06%
2022/12/08	24	13.21	0	0.00	13.30	24	23,721	0.10%
2022/12/07	60	13.88	0	0.00	13.88	60	23,366	0.26%
2022/12/06	17	15.17	0	0.00	15.13	17	22,605	0.08%
2022/12/05	6	16.28	1	16.64	16.20	5	22,374	0.02%
2022/12/02	11	16.60	87	16.54	16.49	-76	22,888	-0.33%
2022/12/01	5	16.61	0	0.00	16.45	5	23,569	0.02%
2022/11/30	10	15.87	15	16.00	16.01	-5	23,446	-0.02%
2022/11/29	3	16.05	12	15.41	16.41	-9	23,449	-0.04%
2022/11/28	28	14.98	4	14.80	14.66	24	23,348	0.10%
2022/11/25	4	16.21	0	0.00	16.21	4	22,504	0.02%
2022/11/24	65	16.05	3	16.06	16.02	62	22,541	0.28%
2022/11/23	1	17.24	0	0.00	17.08	1	21,960	0.00%
2022/11/22	13	16.98	32	16.97	17.02	-19	21,877	-0.09%
2022/11/21	62	16.71	6	16.72	16.62	56	21,591	0.26%
2022/11/18	31	17.81	2	17.94	17.86	29	20,895	0.14%
2022/11/17	40	18.38	0	0.00	18.31	40	20,952	0.19%
2022/11/16	0	0.00	12	18.96	18.97	-12	20,960	-0.06%
2022/11/15	35	18.72	0	0.00	18.68	35	20,968	0.17%
2022/11/14	0	0.00	20	20.15	19.82	-20	21,156	-0.09%
2022/11/11	0	0.00	8	19.10	19.12	-8	21,145	-0.04%
2022/11/10	28	18.81	0	0.00	18.84	28	21,386	0.13%
2022/11/07	0	0.00	5	21.15	21.05	-5	21,964	-0.02%
2022/11/03	0	0.00	2	20.33	20.34	-2	22,019	-0.01%
2022/11/02	0	0.00	11	20.35	20.37	-11	22,187	-0.05%
2022/11/01	3	19.39	0	0.00	19.52	3	22,239	0.01%
2022/10/28	0	0.00	2	19.83	19.62	-2	23,159	-0.01%
2022/10/26	2	18.49	0	0.00	18.49	2	23,267	0.01%
2022/10/25	0	0.00	34	18.70	18.63	-34	23,326	-0.15%
2022/10/24	2	18.41	0	0.00	18.32	2	23,273	0.01%
2022/10/21	5	18.22	17	18.43	18.40	-12	23,450	-0.05%
2022/10/20	0	0.00	15	18.34	18.52	-15	23,466	-0.06%
2022/10/19	10	17.66	0	0.00	17.55	10	23,552	0.04%
2022/10/18	5	18.09	5	18.20	18.28	0	23,638	0.00%
2022/10/17	9	18.22	5	18.24	18.34	4	23,565	0.02%
2022/10/14	0	0.00	2	19.02	19.13	-2	23,485	-0.01%
2022/10/13	34	18.28	2	18.27	18.27	32	23,566	0.14%
2022/10/11	0	0.00	2	19.53	19.50	-2	23,675	-0.01%
2022/10/07	2	18.83	5	18.80	18.73	-3	23,494	-0.01%
2022/10/06	0	0.00	25	18.51	18.38	-25	23,172	-0.11%
2022/10/05	0	0.00	34	17.69	17.74	-34	23,280	-0.15%
2022/10/04	0	0.00	2	16.94	16.94	-2	22,810	-0.01%
2022/10/03	0	0.00	63	16.32	16.32	-63	22,680	-0.28%
2022/09/30	5	16.13	10	16.08	16.13	-5	22,795	-0.02%
2022/09/29	0	0.00	13	16.43	16.36	-13	23,039	-0.06%
2022/09/27	5	14.98	0	0.00	15.00	5	22,536	0.02%
2022/09/26	69	15.52	0	0.00	15.35	69	22,080	0.31%
2022/09/22	6	16.68	6	16.84	16.99	0	21,152	0.00%
2022/09/21	6	16.98	6	17.19	17.16	0	21,027	0.00%
2022/09/19	1	17.51	6	17.47	17.35	-5	21,009	-0.02%
2022/09/16	4	17.17	0	0.00	17.19	4	21,002	0.02%
2022/09/15	12	18.22	23	18.32	18.21	-11	20,890	-0.05%
2022/09/14	9	17.74	18	17.93	17.74	-9	20,900	-0.04%
2022/09/13	0	0.00	22	17.84	18.05	-22	20,661	-0.11%
2022/09/12	0	0.00	56	17.22	17.24	-56	20,476	-0.27%
2022/09/08	45	16.30	0	0.00	16.27	45	20,093	0.22%
2022/09/07	112	17.56	6	17.34	17.34	106	19,409	0.55%	大買/鉅額交易
2022/09/06	4	18.52	17	18.61	18.61	-13	18,574	-0.07%
2022/09/05	19	18.42	2	18.65	18.62	17	18,405	0.09%
2022/09/02	39	17.94	7	18.21	18.22	32	18,193	0.18%
2022/09/01	71	18.65	0	0.00	18.59	71	17,646	0.40%
2022/08/31	4	19.87	0	0.00	20.01	4	17,332	0.02%
2022/08/30	0	0.00	4	21.49	21.51	-4	17,226	-0.02%
2022/08/29	4	20.22	4	20.50	20.50	0	17,106	0.00%
2022/08/26	8	20.04	24	20.00	20.02	-16	17,373	-0.09%
2022/08/25	0	0.00	18	20.85	20.73	-18	17,473	-0.10%
2022/08/24	2	19.92	30	19.97	19.92	-28	17,457	-0.16%
2022/08/23	0	0.00	20	18.95	18.90	-20	17,315	-0.12%
2022/08/22	9	18.34	44	18.47	18.31	-35	17,172	-0.20%
2022/08/19	1	18.46	10	18.66	18.44	-9	17,286	-0.05%
2022/08/18	5	17.68	20	17.71	17.73	-15	16,866	-0.09%
2022/08/17	52	17.25	4	17.40	17.40	48	16,861	0.28%
2022/08/16	33	17.69	24	17.89	17.90	9	16,485	0.05%
2022/08/15	6	18.91	10	18.88	18.72	-4	16,157	-0.02%
2022/08/12	0	0.00	52	19.52	19.42	-52	16,113	-0.32%
2022/08/11	0	0.00	56	18.74	18.68	-56	16,029	-0.35%
2022/08/10	10	18.38	1	18.33	18.23	9	15,999	0.06%
2022/08/09	1	18.48	12	18.47	18.46	-11	16,313	-0.07%
2022/08/08	7	17.91	0	0.00	18.05	7	16,542	0.04%
2022/08/05	20	17.66	0	0.00	17.76	20	16,806	0.12%
2022/08/04	95	18.82	10	18.91	18.78	85	16,771	0.51%
2022/08/03	1	20.08	27	19.98	20.00	-26	16,726	-0.16%
2022/08/02	61	19.50	20	19.60	19.64	41	17,308	0.24%
2022/08/01	0	0.00	1	21.11	21.04	-1	17,129	-0.01%
2022/07/29	2	20.73	0	0.00	20.59	2	17,352	0.01%
2022/07/28	0	0.00	47	21.05	20.86	-47	17,639	-0.27%
2022/07/27	1	19.68	0	0.00	19.74	1	17,427	0.01%
2022/07/26	2	20.22	31	19.91	20.50	-29	17,428	-0.17%
2022/07/25	68	19.15	0	0.00	18.90	68	17,637	0.39%
2022/07/22	11	19.99	0	0.00	20.09	11	17,661	0.06%
2022/07/21	0	0.00	3	20.60	20.49	-3	17,852	-0.02%
2022/07/20	0	0.00	16	20.92	20.72	-16	18,080	-0.09%
2022/07/19	0	0.00	35	20.59	20.44	-35	18,237	-0.19%
2022/07/18	0	0.00	10	19.15	19.15	-10	18,240	-0.05%
2022/07/15	16	18.49	0	0.00	18.47	16	18,206	0.09%
2022/07/14	3	18.72	1	18.64	18.69	2	18,479	0.01%
2022/07/13	5	18.54	0	0.00	18.52	5	18,601	0.03%
2022/07/12	0	0.00	26	20.99	20.77	-26	18,419	-0.14%
2022/07/11	35	21.13	3	21.15	21.12	32	18,626	0.17%
2022/07/08	0	0.00	6	20.40	20.93	-6	19,001	-0.03%
2022/07/07	15	18.67	15	19.10	19.33	0	19,235	0.00%
2022/07/06	41	20.71	4	20.41	20.43	37	19,088	0.19%
2022/07/04	0	0.00	9	23.17	23.50	-9	19,400	-0.05%
2022/07/01	8	22.65	3	22.36	22.40	5	19,955	0.03%
2022/06/30	4	23.80	2	23.57	23.89	2	20,088	0.01%
2022/06/29	0	0.00	5	24.03	23.97	-5	20,432	-0.02%
2022/06/28	0	0.00	19	23.60	23.77	-19	21,091	-0.09%
2022/06/27	2	22.51	3	22.16	22.34	-1	21,327	0.00%
2022/06/23	4	21.45	2	21.36	21.67	2	22,284	0.01%
2022/06/22	22	22.68	2	22.66	22.25	20	22,588	0.09%
2022/06/21	1	23.82	5	23.83	23.88	-4	23,638	-0.02%
2022/06/20	6	23.12	0	0.00	22.95	6	24,074	0.02%
2022/06/17	2	25.47	4	25.72	25.54	-2	24,597	-0.01%
2022/06/16	17	25.49	0	0.00	25.51	17	25,112	0.07%
2022/06/15	10	26.14	0	0.00	26.35	10	25,750	0.04%
2022/06/14	0	0.00	5	26.73	26.81	-5	26,136	-0.02%
2022/06/13	4	25.85	1	26.11	26.00	3	26,841	0.01%
2022/06/10	3	26.82	1	26.89	26.92	2	28,393	0.01%
2022/06/07	1	25.74	2	26.01	25.95	-1	32,319	0.00%
2022/06/06	0	0.00	16	25.84	25.97	-16	33,339	-0.05%
2022/06/02	9	23.12	10	23.24	23.32	-1	34,112	0.00%
2022/06/01	19	23.99	2	23.91	24.00	17	35,264	0.05%
2022/05/31	3	25.02	4	25.07	25.27	-1	35,966	0.00%
2022/05/30	0	0.00	5	24.20	24.06	-5	36,844	-0.01%
2022/05/27	1	23.58	2	23.56	23.44	-1	37,734	0.00%
2022/05/26	11	22.30	13	22.46	22.43	-2	38,023	-0.01%
2022/05/25	1	22.58	10	22.47	22.67	-9	38,718	-0.02%
2022/05/24	1	21.98	8	22.09	21.88	-7	40,199	-0.02%
2022/05/23	0	0.00	2	22.20	22.27	-2	40,366	0.00%
2022/05/20	0	0.00	2	21.48	21.68	-2	41,056	0.00%
2022/05/19	6	21.22	0	0.00	21.31	6	41,424	0.01%
2022/05/18	0	0.00	4	22.22	22.22	-4	41,634	-0.01%
2022/05/17	0	0.00	50	22.93	22.69	-50	42,229	-0.12%
2022/05/16	40	21.32	28	21.99	21.02	12	42,437	0.03%
2022/05/13	4	21.07	60	21.04	21.19	-56	42,564	-0.13%
2022/05/12	18	20.06	11	20.04	20.01	7	42,827	0.02%
2022/05/11	53	18.54	54	18.90	19.62	-1	42,453	0.00%
2022/05/10	80	19.51	16	19.30	19.76	64	42,114	0.15%
2022/05/09	5	22.44	0	0.00	22.66	5	41,777	0.01%
2022/05/06	3	22.30	42	22.05	22.02	-39	41,803	-0.09%
2022/05/05	15	21.59	22	21.75	21.80	-7	42,321	-0.02%
2022/05/04	7	19.89	1	19.99	20.07	6	42,364	0.01%
2022/04/29	5	20.25	31	20.48	20.90	-26	42,965	-0.06%
2022/04/28	20	19.32	0	0.00	19.05	20	43,104	0.05%
2022/04/27	9	19.68	18	19.88	19.52	-9	43,175	-0.02%
2022/04/26	4	18.62	18	18.59	18.91	-14	43,545	-0.03%
2022/04/25	22	19.11	5	18.84	19.01	17	43,807	0.04%
2022/04/21	16	20.23	28	20.42	20.50	-12	44,154	-0.03%
2022/04/20	40	20.33	24	20.43	20.59	16	44,395	0.04%
2022/04/19	5	22.20	3	22.33	22.21	2	44,478	0.00%
2022/04/18	0	0.00	61	22.31	21.95	-61	44,569	-0.14%
2022/04/15	0	0.00	16	21.20	21.46	-16	44,521	-0.04%
2022/04/14	0	0.00	2	20.31	20.45	-2	45,298	0.00%
2022/04/13	11	19.25	16	19.34	19.10	-5	45,192	-0.01%
2022/04/12	7	17.67	9	17.86	17.90	-2	45,165	0.00%
2022/04/11	12	17.74	19	17.94	17.75	-7	45,355	-0.02%
2022/04/08	23	17.72	11	17.73	17.79	12	45,467	0.03%
2022/04/07	17	18.39	1	18.57	18.34	16	45,495	0.04%
2022/04/06	5	19.59	23	19.83	19.96	-18	45,425	-0.04%
2022/04/01	11	18.93	5	18.99	18.96	6	46,015	0.01%
2022/03/31	24	19.67	15	19.85	19.32	9	45,826	0.02%
2022/03/30	10	20.41	9	20.56	20.34	1	45,750	0.00%
2022/03/29	21	20.59	23	20.56	20.48	-2	46,531	0.00%
2022/03/28	21	22.64	5	22.90	22.73	16	47,031	0.03%
2022/03/25	8	22.92	6	23.25	23.11	2	47,076	0.00%
2022/03/24	23	24.64	47	24.42	23.97	-24	48,189	-0.05%
2022/03/23	16	22.15	6	22.48	22.38	10	47,242	0.02%
2022/03/22	3	23.08	31	22.89	23.05	-28	47,316	-0.06%
2022/03/21	11	20.41	0	0.00	20.59	11	47,267	0.02%
2022/03/18	0	0.00	83	19.51	19.49	-83	47,483	-0.17%
2022/03/17	33	16.72	0	0.00	16.83	33	47,296	0.07%
2022/03/16	53	17.13	1	16.86	17.13	52	47,613	0.11%
2022/03/15	16	18.13	15	17.81	17.25	1	47,708	0.00%
2022/03/14	5	20.12	3	20.43	20.30	2	47,013	0.00%
2022/03/11	6	20.31	0	0.00	19.83	6	46,946	0.01%
2022/03/10	51	21.35	6	21.68	21.70	45	46,346	0.10%
2022/03/09	20	29.04	2	28.93	28.74	18	45,385	0.04%
2022/03/08	14	25.45	10	25.71	26.96	4	46,526	0.01%
2022/03/07	0	0.00	17	27.36	28.30	-17	46,898	-0.04%
2022/03/04	61	21.80	11	21.71	21.64	50	47,156	0.11%
2022/03/03	23	23.07	0	0.00	23.29	23	48,998	0.05%
2022/03/02	49	21.02	21	21.02	20.75	28	48,323	0.06%
2022/03/01	0	0.00	25	17.09	17.13	-25	47,450	-0.05%
2022/02/25	18	16.63	0	0.00	16.68	18	47,940	0.04%
2022/02/24	0	0.00	23	15.92	16.86	-23	47,532	-0.05%
2022/02/23	1	15.42	35	15.42	15.46	-34	46,973	-0.07%
2022/02/22	7	15.42	27	15.56	15.53	-20	47,203	-0.04%
2022/02/21	25	14.30	30	14.54	14.46	-5	47,183	-0.01%
2022/02/18	24	14.24	0	0.00	14.21	24	46,886	0.05%
2022/02/17	18	14.40	33	14.65	14.62	-15	46,816	-0.03%
2022/02/16	31	14.45	0	0.00	14.43	31	46,362	0.07%
2022/02/15	0	0.00	26	15.36	15.36	-26	46,115	-0.06%
2022/02/14	19	15.37	36	15.36	15.39	-17	46,242	-0.04%
2022/02/11	7	14.06	0	0.00	14.03	7	46,012	0.02%
2022/02/10	2	14.12	0	0.00	14.18	2	46,035	0.00%
2022/02/09	48	14.03	62	14.05	14.10	-14	46,642	-0.03%
2022/02/08	9	14.48	12	14.48	14.48	-3	46,844	-0.01%
2022/02/07	0	0.00	1	14.58	14.75	-1	47,433	0.00%
2022/01/26	12	12.76	5	12.79	12.74	7	46,965	0.01%
2022/01/25	25	12.46	3	12.51	12.51	22	46,926	0.05%
2022/01/24	10	13.02	3	13.06	13.04	7	46,728	0.01%
2022/01/21	6	12.26	1	12.28	12.49	5	46,683	0.01%
2022/01/20	0	0.00	1	12.68	12.93	-1	47,042	0.00%
2022/01/19	50	13.08	0	0.00	12.96	50	46,865	0.11%
2022/01/18	0	0.00	10	12.56	12.66	-10	46,481	-0.02%
2022/01/17	0	0.00	31	12.37	12.34	-31	46,390	-0.07%
2022/01/14	20	11.80	1	11.88	11.87	19	46,213	0.04%
2022/01/13	10	12.00	35	11.99	11.85	-25	46,295	-0.05%
2022/01/12	0	0.00	9	11.71	11.69	-9	46,250	-0.02%
2022/01/11	8	11.03	12	11.08	11.06	-4	46,335	-0.01%
2022/01/10	0	0.00	32	11.11	11.23	-32	46,478	-0.07%
2022/01/07	0	0.00	63	11.33	11.40	-63	46,470	-0.14%
2022/01/06	0	0.00	25	10.62	10.62	-25	45,608	-0.05%
2022/01/04	0	0.00	31	10.47	10.48	-31	45,767	-0.07%
2022/01/03	36	10.22	0	0.00	10.27	36	45,718	0.08%
2021/12/30	0	0.00	57	10.49	10.50	-57	45,782	-0.12%
2021/12/29	0	0.00	11	10.38	10.36	-11	45,570	-0.02%
2021/12/28	0	0.00	33	10.20	10.24	-33	45,440	-0.07%
2021/12/27	7	9.63	130	9.70	9.67	-123	44,753	-0.27%	大賣/鉅額交易
2021/12/24	30	9.69	50	9.74	9.71	-20	44,745	-0.04%
2021/12/23	41	9.56	39	9.57	9.57	2	44,308	0.00%
2021/12/22	6	9.23	13	9.28	9.21	-7	43,624	-0.02%
2021/12/21	2	8.79	20	8.78	8.83	-18	42,827	-0.04%
2021/12/20	43	8.76	50	8.73	8.63	-7	42,878	-0.02%
2021/12/17	6	9.33	49	9.37	9.29	-43	41,738	-0.10%
2021/12/16	13	9.34	92	9.40	9.35	-79	41,860	-0.19%
2021/12/15	47	9.03	0	0.00	8.99	47	41,491	0.11%
2021/12/14	52	9.31	5	9.34	9.27	47	41,167	0.11%
2021/12/13	21	9.70	53	9.64	9.71	-32	41,456	-0.08%
2021/12/10	72	9.26	15	9.32	9.26	57	41,027	0.14%
2021/12/09	2	9.77	47	9.76	9.82	-45	40,777	-0.11%
2021/12/08	20	9.50	51	9.56	9.51	-31	40,515	-0.08%
2021/12/07	6	9.13	20	9.11	9.17	-14	39,931	-0.04%
2021/12/06	1	8.60	1	8.69	8.62	0	39,532	0.00%
2021/12/03	21	8.33	65	8.33	8.53	-44	39,037	-0.11%
2021/12/02	42	8.15	1	8.21	8.15	41	38,107	0.11%
2021/12/01	7	8.46	2	8.54	8.61	5	36,118	0.01%
2021/11/30	54	9.18	0	0.00	8.93	54	35,440	0.15%
2021/11/29	104	9.40	0	0.00	9.25	104	34,127	0.30%	大買/鉅額交易
2021/11/26	48	10.79	20	10.87	10.64	28	31,664	0.09%
2021/11/25	101	11.20	5	11.18	11.19	96	31,590	0.30%	大買/
2021/11/24	51	11.15	65	11.20	11.21	-14	32,056	-0.04%
2021/11/23	6	10.52	53	10.57	10.51	-47	31,561	-0.15%
2021/11/22	63	10.33	0	0.00	10.40	63	32,083	0.20%
2021/11/19	101	11.13	10	11.02	11.16	91	31,808	0.29%	大買/
2021/11/18	28	10.64	0	0.00	10.70	28	32,069	0.09%
2021/11/17	40	11.22	0	0.00	11.15	40	32,101	0.12%
2021/11/16	0	0.00	17	11.37	11.41	-17	32,379	-0.05%
2021/11/15	38	11.12	0	0.00	11.17	38	32,858	0.12%
2021/11/12	49	11.34	0	0.00	11.30	49	32,851	0.15%
2021/11/11	27	11.42	0	0.00	11.49	27	32,692	0.08%
2021/11/10	30	11.97	44	12.04	11.96	-14	32,245	-0.04%
2021/11/09	24	11.61	50	11.61	11.56	-26	32,003	-0.08%
2021/11/08	1	11.66	56	11.57	11.66	-55	32,269	-0.17%
2021/11/05	51	11.04	5	11.10	11.00	46	32,040	0.14%
2021/11/04	35	11.03	0	0.00	11.12	35	32,086	0.11%
2021/11/03	30	11.65	30	11.78	11.81	0	32,238	0.00%
2021/11/02	30	12.05	21	12.05	11.97	9	32,126	0.03%
2021/11/01	20	11.59	2	11.74	11.68	18	32,805	0.05%
2021/10/29	2	11.77	27	11.73	11.74	-25	32,979	-0.08%
2021/10/28	38	11.40	12	11.25	11.38	26	33,161	0.08%
2021/10/27	2	12.12	0	0.00	12.12	2	32,465	0.01%
2021/10/26	2	12.20	5	12.14	12.19	-3	32,623	-0.01%
2021/10/25	0	0.00	85	12.08	12.18	-85	32,488	-0.26%
2021/10/22	30	11.90	0	0.00	11.73	30	32,462	0.09%
2021/10/21	0	0.00	52	12.23	12.12	-52	32,639	-0.16%
2021/10/20	30	11.90	2	11.87	11.80	28	32,712	0.09%
2021/10/19	33	11.75	4	11.74	11.90	29	33,156	0.09%
2021/10/18	0	0.00	34	12.22	12.24	-34	33,528	-0.10%
2021/10/15	0	0.00	2	11.88	11.91	-2	33,684	-0.01%
2021/10/13	21	11.55	1	11.53	11.58	20	35,884	0.06%
2021/10/12	51	11.54	0	0.00	11.74	51	35,959	0.14%
2021/10/08	0	0.00	5	11.31	11.43	-5	36,401	-0.01%
2021/10/07	3	10.87	15	10.88	10.82	-12	36,598	-0.03%
2021/10/06	2	11.25	21	11.32	11.38	-19	36,502	-0.05%
2021/10/05	0	0.00	6	11.00	11.00	-6	36,492	-0.02%
2021/10/04	0	0.00	2	10.33	10.38	-2	36,392	-0.01%
2021/10/01	10	10.11	0	0.00	10.14	10	37,198	0.03%
2021/09/29	42	9.92	85	9.90	9.80	-43	38,504	-0.11%
2021/09/28	79	10.18	42	10.36	10.37	37	38,161	0.10%
2021/09/27	10	10.09	3	10.12	10.05	7	38,145	0.02%
2021/09/23	1	9.34	42	9.33	9.39	-41	37,766	-0.11%
2021/09/22	13	9.01	0	0.00	9.13	13	37,941	0.03%
2021/09/17	0	0.00	75	9.19	9.21	-75	38,201	-0.20%
2021/09/16	0	0.00	30	9.16	9.21	-30	38,043	-0.08%
2021/09/14	1	8.80	19	8.83	8.86	-18	37,530	-0.05%
2021/09/13	1	8.68	25	8.72	8.68	-24	37,618	-0.06%
2021/09/10	81	8.20	10	8.37	8.38	71	37,474	0.19%
2021/09/09	0	0.00	13	8.57	8.55	-13	37,937	-0.03%
2021/09/07	0	0.00	12	8.47	8.48	-12	38,559	-0.03%
2021/09/06	28	8.32	0	0.00	8.30	28	38,896	0.07%
2021/09/03	1	8.60	27	8.61	8.60	-26	38,916	-0.07%
2021/09/01	1	8.37	1	8.43	8.40	0	39,399	0.00%
2021/08/30	3	8.40	7	8.45	8.38	-4	39,414	-0.01%
2021/08/27	100	8.16	0	0.00	8.23	100	39,130	0.26%
2021/08/26	1	8.20	38	8.21	8.17	-37	39,581	-0.09%
2021/08/25	8	8.01	198	8.00	8.02	-190	39,431	-0.48%	大賣/鉅額交易
2021/08/24	0	0.00	36	7.68	7.75	-36	39,528	-0.09%
2021/08/23	50	7.09	0	0.00	7.19	50	39,259	0.13%
2021/08/20	37	7.24	33	7.24	7.23	4	39,376	0.01%
2021/08/19	7	7.35	0	0.00	7.39	7	39,236	0.02%
2021/08/18	17	7.73	0	0.00	7.82	17	39,004	0.04%
2021/08/17	2	7.90	0	0.00	7.86	2	39,979	0.01%
2021/08/16	40	7.91	0	0.00	7.91	40	40,517	0.10%
2021/08/13	0	0.00	23	8.14	8.09	-23	41,767	-0.06%
2021/08/12	0	0.00	20	8.31	8.28	-20	42,431	-0.05%
2021/08/11	0	0.00	10	8.12	8.09	-10	42,652	-0.02%
2021/08/10	6	7.81	0	0.00	7.83	6	42,952	0.01%
2021/08/09	37	7.86	0	0.00	7.88	37	43,780	0.08%
2021/08/06	0	0.00	5	8.22	8.29	-5	43,629	-0.01%
2021/08/05	47	8.10	0	0.00	8.11	47	43,898	0.11%
2021/08/04	124	8.52	0	0.00	8.53	124	44,288	0.28%	大買/鉅額交易
2021/08/03	24	8.69	0	0.00	8.67	24	44,579	0.05%
2021/07/30	0	0.00	32	9.06	9.04	-32	44,765	-0.07%
2021/07/29	0	0.00	2	8.92	8.97	-2	45,125	0.00%
2021/07/28	6	8.92	36	8.93	8.89	-30	46,815	-0.06%
2021/07/27	0	0.00	34	8.91	8.94	-34	47,654	-0.07%
2021/07/26	7	8.75	35	8.78	8.68	-28	48,017	-0.06%
2021/07/22	0	0.00	60	8.37	8.30	-60	48,709	-0.12%
2021/07/21	2	7.74	0	0.00	7.70	2	48,070	0.00%
2021/07/20	89	7.73	28	7.73	7.70	61	48,082	0.13%
2021/07/19	14	8.57	0	0.00	8.63	14	46,229	0.03%
2021/07/16	15	8.71	0	0.00	8.75	15	46,687	0.03%
2021/07/15	12	8.86	0	0.00	8.91	12	47,156	0.03%
2021/07/14	0	0.00	5	9.35	9.37	-5	46,827	-0.01%
2021/07/12	2	9.20	18	9.21	9.16	-16	47,047	-0.03%
2021/07/09	0	0.00	1	8.90	8.95	-1	48,361	0.00%
2021/07/08	15	8.68	0	0.00	8.77	15	48,709	0.03%
2021/07/07	20	9.01	0	0.00	9.05	20	48,232	0.04%
2021/07/06	0	0.00	4	9.69	9.69	-4	47,115	-0.01%
2021/07/05	7	9.30	0	0.00	9.34	7	47,061	0.01%
2021/07/02	0	0.00	1	9.31	9.28	-1	47,141	0.00%
2021/07/01	0	0.00	4	9.06	9.01	-4	47,097	-0.01%
2021/06/30	0	0.00	2	9.00	9.00	-2	47,681	0.00%
2021/06/29	7	8.82	0	0.00	8.85	7	48,435	0.01%
2021/06/28	4	9.21	0	0.00	9.15	4	48,319	0.01%
2021/06/23	5	8.99	0	0.00	9.00	5	52,201	0.01%
2021/06/22	75	8.91	18	8.84	8.91	57	54,839	0.10%
2021/06/21	0	0.00	4	8.66	8.62	-4	57,045	-0.01%
2021/06/18	19	8.33	4	8.28	8.30	15	57,106	0.03%
2021/06/16	2	8.73	3	8.70	8.74	-1	60,090	0.00%
2021/06/15	0	0.00	11	8.50	8.42	-11	60,230	-0.02%
2021/06/11	4	8.24	0	0.00	8.23	4	60,099	0.01%
2021/06/10	7	8.18	0	0.00	8.18	7	60,758	0.01%
2021/06/09	0	0.00	24	8.29	8.36	-24	60,880	-0.04%
2021/06/08	12	8.00	0	0.00	7.98	12	60,851	0.02%
2021/06/07	4	8.15	0	0.00	8.12	4	61,411	0.01%
2021/06/04	2	7.96	0	0.00	8.03	2	63,572	0.00%
2021/06/03	2	8.16	2	8.10	8.15	0	64,955	0.00%
2021/06/02	0	0.00	57	7.90	7.91	-57	66,366	-0.09%
2021/05/31	7	7.54	1	7.57	7.57	6	68,820	0.01%
2021/05/28	0	0.00	1	7.62	7.63	-1	69,074	0.00%
2021/05/27	0	0.00	15	7.45	7.42	-15	70,106	-0.02%
2021/05/26	0	0.00	1	7.47	7.50	-1	71,027	0.00%
2021/05/25	0	0.00	131	7.47	7.46	-131	72,247	-0.18%	大賣/鉅額交易
2021/05/24	0	0.00	7	7.15	7.14	-7	72,070	-0.01%
2021/05/21	39	6.82	200	6.80	6.84	-161	73,142	-0.22%	大賣/鉅額交易
2021/05/20	61	7.11	0	0.00	7.15	61	72,428	0.08%
2021/05/19	205	7.35	1	7.38	7.38	204	73,321	0.28%	大買/鉅額交易
2021/05/18	0	0.00	203	7.62	7.63	-203	74,347	-0.27%	大賣/鉅額交易
2021/05/17	0	0.00	10	7.48	7.43	-10	75,626	-0.01%
2021/05/14	43	7.17	0	0.00	7.18	43	75,489	0.06%
2021/05/11	1	7.33	0	0.00	7.28	1	75,871	0.00%
2021/05/10	204	7.59	30	7.50	7.50	174	75,672	0.23%	大買/鉅額交易
2021/05/07	0	0.00	20	7.38	7.50	-20	75,419	-0.03%
2021/05/05	54	7.66	6	7.64	7.64	48	74,954	0.06%
2021/05/04	30	7.30	203	7.27	7.22	-173	73,384	-0.24%	大賣/鉅額交易
2021/05/03	3	7.18	25	7.16	7.07	-22	72,576	-0.03%
2021/04/29	0	0.00	21	7.17	7.14	-21	72,382	-0.03%
2021/04/27	0	0.00	21	6.81	6.88	-21	72,946	-0.03%
2021/04/26	0	0.00	20	6.85	6.79	-20	73,121	-0.03%
2021/04/23	1	6.82	0	0.00	6.86	1	73,887	0.00%
2021/04/22	8	6.72	5	6.72	6.72	3	74,310	0.00%
2021/04/21	29	6.96	3	6.92	6.93	26	74,420	0.03%
2021/04/20	200	7.17	16	7.24	7.28	184	74,873	0.25%	大買/鉅額交易
2021/04/19	9	7.07	0	0.00	7.09	9	74,700	0.01%
2021/04/16	19	7.20	200	7.22	7.22	-181	75,339	-0.24%	大賣/鉅額交易
2021/04/15	3	7.15	44	7.09	7.14	-41	75,259	-0.05%
2021/04/14	1	6.66	0	0.00	6.71	1	74,748	0.00%
2021/04/13	2	6.58	14	6.54	6.56	-12	76,572	-0.02%
2021/04/12	0	0.00	3	6.53	6.45	-3	76,958	0.00%
2021/04/09	0	0.00	10	6.52	6.48	-10	78,215	-0.01%
2021/04/08	4	6.45	0	0.00	6.45	4	78,381	0.01%
2021/04/07	5	6.46	13	6.49	6.49	-8	78,464	-0.01%
2021/04/06	22	6.45	0	0.00	6.42	22	78,500	0.03%
2021/04/01	220	6.52	0	0.00	6.56	220	78,223	0.28%	大買/鉅額交易
2021/03/31	10	6.73	0	0.00	6.79	10	77,755	0.01%
2021/03/30	0	0.00	246	6.86	6.86	-246	78,957	-0.31%	大賣/鉅額交易
2021/03/29	216	6.67	200	6.80	6.52	16	78,931	0.02%	大買/大賣/
2021/03/26	213	6.45	200	6.43	6.45	13	78,182	0.02%	大買/大賣/
2021/03/25	200	6.61	217	6.69	6.60	-17	77,951	-0.02%	大買/大賣/
2021/03/24	217	6.20	20	6.16	6.16	197	75,631	0.26%	大買/鉅額交易
2021/03/22	15	6.75	10	6.74	6.84	5	74,363	0.01%
2021/03/19	46	6.66	241	6.66	6.65	-195	74,974	-0.26%	大賣/鉅額交易
2021/03/18	26	7.46	0	0.00	7.43	26	72,375	0.04%
2021/03/17	5	7.57	3	7.58	7.61	2	73,527	0.00%
2021/03/16	31	7.55	0	0.00	7.60	31	73,717	0.04%
2021/03/15	3	7.76	1	7.90	7.83	2	73,400	0.00%
2021/03/12	7	7.72	53	7.74	7.71	-46	73,435	-0.06%
2021/03/11	0	0.00	35	7.57	7.57	-35	73,493	-0.05%
2021/03/10	44	7.43	0	0.00	7.27	44	74,778	0.06%
2021/03/09	43	7.62	0	0.00	7.73	43	73,447	0.06%
2021/03/08	233	8.04	214	8.01	8.06	19	72,594	0.03%	大買/大賣/
2021/03/05	10	7.18	31	7.25	7.26	-21	71,106	-0.03%
2021/03/04	10	6.62	19	6.69	6.71	-9	69,375	-0.01%
2021/03/03	0	0.00	160	6.40	6.47	-160	69,635	-0.23%	大賣/鉅額交易
2021/03/02	6	6.49	4	6.48	6.41	2	72,226	0.00%
2021/02/26	50	6.98	34	7.04	6.95	16	73,418	0.02%
2021/02/25	0	0.00	34	7.16	7.09	-34	73,635	-0.05%
2021/02/24	35	6.73	6	6.71	6.68	29	72,866	0.04%
2021/02/23	31	7.01	31	6.97	6.97	0	71,961	0.00%
2021/02/22	19	6.46	0	0.00	6.52	19	70,645	0.03%
2021/02/19	15	6.33	30	6.36	6.40	-15	70,356	-0.02%
2021/02/18	22	6.80	0	0.00	6.82	22	69,333	0.03%
2021/02/17	4	6.35	10	6.30	6.49	-6	68,156	-0.01%
2021/02/05	10	5.73	5	5.70	5.74	5	66,792	0.01%
2021/02/04	0	0.00	2	5.59	5.58	-2	66,753	0.00%
2021/02/03	4	5.53	0	0.00	5.45	4	67,463	0.01%
2021/02/02	100	5.32	35	5.31	5.36	65	67,397	0.10%
2021/01/21	7	5.22	0	0.00	5.23	7	70,995	0.01%
2021/01/20	1	5.30	6	5.33	5.30	-5	70,030	-0.01%
2021/01/18	126	5.09	36	5.10	5.09	90	68,805	0.13%	大買/
2021/01/15	0	0.00	15	5.44	5.41	-15	67,589	-0.02%
2021/01/14	8	5.41	40	5.43	5.44	-32	67,149	-0.05%
2021/01/13	20	5.60	4	5.56	5.61	16	66,264	0.02%
2021/01/12	5	5.23	0	0.00	5.20	5	64,865	0.01%
2021/01/11	26	5.28	8	5.26	5.20	18	64,411	0.03%
2021/01/08	19	5.05	124	5.05	5.04	-105	63,234	-0.17%	大賣/鉅額交易
2021/01/07	1	5.00	4	4.98	5.08	-3	62,985	0.00%
2021/01/06	22	4.90	17	4.87	4.88	5	61,880	0.01%
2021/01/05	10	4.54	0	0.00	4.52	10	59,455	0.02%
2021/01/04	7	4.66	0	0.00	4.66	7	58,895	0.01%
2020/12/31	0	0.00	25	4.57	4.57	-25	57,523	-0.04%
2020/12/30	27	4.59	0	0.00	4.57	27	57,335	0.05%
2020/12/29	0	0.00	12	4.59	4.56	-12	57,309	-0.02%
2020/12/28	10	4.56	0	0.00	4.61	10	57,365	0.02%
2020/12/24	2	4.52	2	4.49	4.57	0	56,545	0.00%
2020/12/23	2	4.22	2	4.23	4.22	0	55,060	0.00%
2020/12/22	0	0.00	50	4.46	4.43	-50	53,678	-0.09%
2020/12/21	10	4.54	30	4.55	4.55	-20	52,411	-0.04%
2020/12/18	25	4.65	0	0.00	4.63	25	51,553	0.05%
2020/12/17	20	4.65	8	4.62	4.67	12	51,256	0.02%
2020/12/16	0	0.00	70	4.54	4.53	-70	50,297	-0.14%
2020/12/15	4	4.48	17	4.48	4.46	-13	50,138	-0.03%
2020/12/14	34	4.56	0	0.00	4.58	34	49,278	0.07%
2020/12/11	2	4.64	0	0.00	4.53	2	49,164	0.00%
2020/12/10	0	0.00	2	4.39	4.35	-2	47,850	0.00%
2020/12/09	13	4.32	0	0.00	4.31	13	47,631	0.03%
2020/12/08	3	4.34	0	0.00	4.30	3	47,534	0.01%
2020/12/07	52	4.48	46	4.42	4.42	6	47,248	0.01%
2020/12/04	5	4.53	14	4.58	4.52	-9	47,335	-0.02%
2020/12/03	12	4.34	42	4.34	4.37	-30	45,334	-0.07%
2020/12/02	10	4.09	0	0.00	4.08	10	44,772	0.02%
2020/11/30	33	4.32	10	4.29	4.24	23	43,813	0.05%
2020/11/27	113	4.21	0	0.00	4.17	113	42,899	0.26%	大買/鉅額交易
2020/11/26	12	4.63	107	4.54	4.41	-95	41,702	-0.23%	大賣/
2020/11/25	60	4.43	9	4.36	4.51	51	38,697	0.13%
2020/11/24	50	3.91	0	0.00	3.97	50	35,765	0.14%
2020/11/23	6	3.70	8	3.72	3.75	-2	34,459	-0.01%
2020/11/19	1	3.55	0	0.00	3.55	1	34,070	0.00%
2020/11/18	1	3.52	0	0.00	3.51	1	33,846	0.00%
2020/11/17	10	3.53	1	3.53	3.54	9	33,567	0.03%
2020/11/13	3	3.30	1	3.29	3.28	2	33,156	0.01%
2020/11/12	25	3.49	0	0.00	3.45	25	32,584	0.08%
2020/11/11	12	3.54	10	3.43	3.55	2	31,531	0.01%
2020/11/10	30	3.12	55	3.11	3.16	-25	29,736	-0.08%
2020/11/02	0	0.00	1	2.53	2.50	-1	28,692	0.00%
2020/10/30	55	2.85	0	0.00	2.76	55	27,990	0.20%
2020/10/16	5	3.45	0	0.00	3.42	5	32,897	0.02%
2020/09/29	0	0.00	2	3.53	3.52	-2	32,261	-0.01%
2020/09/21	8	3.72	0	0.00	3.72	8	31,637	0.03%
2020/09/18	2	3.79	5	3.74	3.78	-3	31,534	-0.01%
2020/09/17	5	3.60	1	3.68	3.61	4	30,924	0.01%
2020/09/16	1	3.56	5	3.43	3.66	-4	30,388	-0.01%
2020/09/15	7	3.29	11	3.32	3.28	-4	29,853	-0.01%
2020/09/07	0	0.00	1	3.89	3.91	-1	27,936	0.00%
2020/08/27	1	4.39	2	4.40	4.38	-1	28,728	0.00%
2020/08/24	0	0.00	5	4.23	4.19	-5	28,052	-0.02%
2020/08/20	0	0.00	1	4.28	4.27	-1	27,754	0.00%
2020/08/11	0	0.00	2	4.49	4.53	-2	27,819	-0.01%
2020/08/07	0	0.00	2	4.38	4.36	-2	27,665	-0.01%
2020/08/06	2	4.52	8	4.53	4.53	-6	26,916	-0.02%
2020/08/05	3	4.22	6	4.25	4.31	-3	25,974	-0.01%
2020/08/04	0	0.00	2	3.99	4.08	-2	25,504	-0.01%
2020/08/03	0	0.00	49	3.83	3.80	-49	24,741	-0.20%
2020/07/31	51	3.83	0	0.00	3.89	51	24,305	0.21%
2020/07/30	1	3.92	0	0.00	3.91	1	23,124	0.00%
2020/07/29	6	3.88	0	0.00	3.86	6	23,058	0.03%
2020/07/28	2	3.97	0	0.00	3.98	2	22,775	0.01%
2020/07/27	4	4.05	5	4.02	4.03	-1	22,645	0.00%
2020/07/24	14	4.19	6	4.19	4.16	8	22,066	0.04%
2020/07/23	0	0.00	2	4.69	4.62	-2	20,886	-0.01%
2020/07/22	7	4.62	2	4.69	4.58	5	21,138	0.02%
2020/07/20	2	4.12	0	0.00	4.18	2	22,245	0.01%
2020/07/14	62	4.83	0	0.00	4.64	62	28,025	0.22%
2020/07/13	6	4.94	0	0.00	4.94	6	29,300	0.02%
2020/07/10	4	5.00	0	0.00	5.04	4	30,339	0.01%
2020/07/08	2	5.65	0	0.00	5.64	2	32,828	0.01%
2020/07/07	0	0.00	2	5.89	5.76	-2	34,311	-0.01%
2020/07/03	2	5.62	0	0.00	5.75	2	37,270	0.01%
2020/06/29	49	6.00	5	6.01	5.97	44	41,981	0.10%
2020/06/24	0	0.00	1	6.18	6.18	-1	42,846	0.00%
2020/06/19	0	0.00	15	6.25	6.25	-15	48,150	-0.03%
2020/06/17	0	0.00	27	6.20	6.23	-27	52,968	-0.05%
2020/06/16	0	0.00	55	6.17	6.20	-55	55,880	-0.10%
2020/06/12	4	5.48	4	5.77	6.11	0	61,022	0.00%
2020/06/11	5	6.49	10	6.10	6.10	-5	61,790	-0.01%
2020/06/10	3	6.55	1	6.70	6.57	2	61,988	0.00%
2020/06/09	68	6.72	0	0.00	6.65	68	62,352	0.11%
2020/06/08	9	6.89	10	7.06	6.99	-1	62,465	0.00%
2020/06/05	15	6.10	8	6.26	6.37	7	62,226	0.01%
2020/06/03	0	0.00	8	5.69	5.94	-8	64,757	-0.01%
2020/06/02	0	0.00	4	5.40	5.40	-4	65,219	-0.01%
2020/05/25	28	5.20	0	0.00	5.20	28	65,403	0.04%
2020/05/22	39	5.41	0	0.00	5.40	39	65,137	0.06%
2020/05/21	0	0.00	32	5.68	5.63	-32	64,790	-0.05%
2020/05/19	34	5.22	2	5.65	5.60	32	64,258	0.05%
2020/05/18	4	5.90	6	6.18	5.90	-2	63,432	0.00%
2020/05/14	6	5.79	0	0.00	5.75	6	62,548	0.01%
2020/05/11	0	0.00	9	6.23	6.23	-9	61,562	-0.01%
2020/05/08	2	5.95	2	6.14	6.02	0	61,126	0.00%
2020/05/07	7	5.72	2	5.85	5.85	5	60,706	0.01%
2020/05/05	0	0.00	6	6.55	6.28	-6	59,511	-0.01%
2020/05/04	0	0.00	8	6.05	6.00	-8	58,871	-0.01%
2020/04/30	0	0.00	10	5.65	5.73	-10	58,243	-0.02%
2020/04/23	0	0.00	13	4.26	4.80	-13	55,735	-0.02%
2020/04/22	25	4.31	3	4.65	3.72	22	54,739	0.04%
2020/04/21	11	5.78	1	5.80	5.80	10	51,359	0.02%
2020/04/20	20	5.85	8	6.04	6.08	12	50,185	0.02%
2020/04/17	6	6.08	4	6.30	6.17	2	49,137	0.00%
2020/04/16	8	5.72	0	0.00	5.66	8	48,076	0.02%
2020/04/15	21	6.08	0	0.00	6.00	21	46,428	0.05%
2020/04/14	21	6.26	22	6.43	6.49	-1	45,101	0.00%
2020/04/13	30	6.96	0	0.00	6.70	30	43,618	0.07%
2020/04/10	28	6.34	13	6.32	6.59	15	41,676	0.04%
2020/04/09	3	6.38	0	0.00	6.69	3	40,011	0.01%
2020/04/08	3	5.35	2	5.66	5.79	1	38,290	0.00%
2020/04/07	13	5.55	3	5.03	5.71	10	36,790	0.03%
2020/03/31	3	3.99	0	0.00	3.92	3	32,177	0.01%
2020/03/30	10	3.44	0	0.00	3.60	10	31,219	0.03%
2020/03/27	2	3.78	0	0.00	3.78	2	30,104	0.01%
2020/03/26	7	3.77	0	0.00	3.92	7	28,821	0.02%
2020/03/13	5	5.30	10	5.90	6.65	-5	7,975	-0.06%
2020/03/11	0	0.00	1	7.71	7.24	-1	6,541	-0.02%
2020/03/10	2	7.71	1	7.85	7.92	1	5,883	0.02%
2020/03/09	0	0.00	1	8.01	7.89	-1	4,818	-0.02%
2020/03/06	2	13.91	1	13.50	13.46	1	2,565	0.04%
2020/02/10	10	16.78	0	0.00	16.66	10	89	11.17%
2019/03/27	0	0.00	3	22.81	22.80	-3	171	-1.75%
2019/03/22	3	22.79	0	0.00	22.87	3	174	1.72%
2018/06/29	0	0.00	3	32.20	32.24	-3	326	-0.92%
2018/05/28	0	0.00	2	30.28	30.27	-2	290	-0.69%
2018/05/18	5	34.12	0	0.00	34.07	5	244	2.04%
2018/05/15	0	0.00	5	32.79	32.79	-5	224	-2.23%
2018/05/11	5	32.15	0	0.00	32.08	5	211	2.36%