富邦臺灣中小 (00733)-德信-中正券商分點個股進出

台股 » 個股 » 富邦臺灣中小 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦臺灣中小

(00733)

可現股當沖

股價
60.2
漲跌
▲1.1
漲幅
+1.78%
成交量
2,711張
產業
上市
137人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦臺灣中小 (00733)籌碼相關－德信-中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

德信-中正券商分點個股進出
德信-中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	0	0.00	0.3	58.90	58.50	-0.3	3,765	-0.01%
2024/05/30	3.3	58.91	0	0.00	58.40	3.3	3,768	0.09%
2024/05/29	4	58.86	0	0.00	59.15	4	3,794	0.11%
2024/05/23	0.1	58.25	0	0.00	58.05	0.1	3,785	0.00%
2024/05/17	2	58.20	0	0.00	58.00	2	3,776	0.05%
2024/05/14	0.2	57.48	0	0.00	57.25	0.2	3,761	0.01%
2024/05/13	0.1	57.50	0	0.00	57.20	0.1	3,748	0.00%
2024/05/07	3	58.43	1	58.35	58.20	2	3,770	0.05%
2024/05/06	0.6	58.70	0	0.00	58.45	0.6	3,744	0.01%
2024/05/03	2	58.40	0	0.00	58.15	2	3,738	0.05%
2024/04/30	3	58.30	0	0.00	58.25	3	3,715	0.08%
2024/04/24	0.5	57.10	1	56.65	57.75	-0.5	3,666	-0.01%
2024/04/23	0.3	55.75	0	0.00	55.95	0.3	3,658	0.01%
2024/04/19	3.3	57.97	0	0.00	57.10	3.3	3,611	0.09%
2024/04/18	0.5	59.52	0	0.00	59.10	0.5	3,467	0.01%
2024/04/16	0.2	65.50	0	0.00	64.90	0.2	3,185	0.01%
2024/04/15	0.4	66.65	1	66.50	66.50	-0.7	3,031	-0.02%
2024/04/12	0	0.00	6	66.30	66.60	-6	2,942	-0.20%
2024/04/11	0.4	66.00	5	66.00	66.10	-4.6	2,882	-0.16%
2024/04/10	6.3	66.37	11	66.20	65.95	-4.7	2,814	-0.17%
2024/04/09	1.3	65.77	11	66.00	65.95	-9.7	2,714	-0.36%
2024/04/08	0	0.00	4	65.45	65.80	-4	2,621	-0.15%
2024/04/03	0	0.00	3	65.17	65.00	-3	2,493	-0.12%
2024/04/02	0	0.00	3	65.15	65.00	-3	2,351	-0.13%
2024/04/01	2	64.35	2	64.20	64.50	0	2,247	0.00%
2024/03/29	0	0.00	2	64.30	64.05	-2	2,258	-0.09%
2024/03/28	0	0.00	6	63.75	64.10	-6	2,227	-0.27%
2024/03/27	0	0.00	6	63.45	63.65	-6	2,245	-0.27%
2024/03/26	0	0.00	1	64.70	63.15	-1	2,253	-0.04%
2024/03/25	0	0.00	2	64.88	64.70	-2	2,220	-0.09%
2024/03/21	0	0.00	5	64.10	64.00	-5	2,175	-0.23%
2024/03/18	0	0.00	2	63.35	64.15	-2	2,154	-0.09%
2024/03/15	0	0.00	5	62.89	63.05	-5	2,142	-0.23%
2024/03/12	0	0.00	4	63.41	64.65	-4	1,990	-0.20%
2024/03/11	0	0.00	18	62.47	63.25	-18	1,976	-0.91%
2024/03/08	0	0.00	1	64.25	62.55	-1	1,957	-0.05%
2024/03/07	0	0.00	2	65.45	64.00	-2	1,882	-0.11%
2024/03/06	0	0.00	3	64.52	65.15	-3	1,802	-0.17%
2024/03/05	0	0.00	3	64.03	64.35	-3	1,774	-0.17%
2024/03/04	0	0.00	4	63.15	63.75	-4	1,743	-0.23%
2024/03/01	0	0.00	3	61.65	62.50	-3	1,698	-0.18%
2024/02/29	0	0.00	2	61.00	61.50	-2	1,678	-0.12%
2024/02/27	0	0.00	1	61.70	61.00	-1	1,652	-0.06%
2024/02/26	0	0.00	2	61.20	61.45	-2	1,614	-0.12%
2024/02/22	42	62.00	2	62.00	61.80	40	1,566	2.55%
2024/02/21	0	0.00	2	60.95	61.00	-2	1,555	-0.13%
2024/02/20	0	0.00	4	60.90	60.90	-4	1,564	-0.26%
2024/02/05	0	0.00	1	59.45	59.30	-1	1,450	-0.07%
2024/02/02	0	0.00	1	58.70	59.45	-1	1,411	-0.07%
2024/01/25	2	58.05	0	0.00	57.70	2	1,231	0.16%
2024/01/24	0	0.00	3	58.10	57.70	-3	1,215	-0.25%
2024/01/18	0	0.00	54	57.25	56.50	-54	1,123	-4.81%
2024/01/17	0	0.00	36	57.66	57.15	-36	1,099	-3.27%
2024/01/15	0	0.00	49	57.22	58.70	-49	1,006	-4.87%
2024/01/12	0	0.00	30	57.35	57.10	-30	964	-3.11%
2024/01/11	0	0.00	19	57.20	57.40	-19	939	-2.02%
2024/01/10	0	0.00	13	57.04	57.15	-13	928	-1.40%
2024/01/09	0	0.00	10	57.50	57.10	-10	916	-1.09%
2024/01/08	2	56.80	5	57.50	57.00	-3	897	-0.33%
2024/01/05	2	56.45	3	56.80	57.00	-1	868	-0.12%
2024/01/04	0	0.00	4	56.60	56.45	-4	835	-0.48%
2024/01/03	8	56.58	0	0.00	56.70	8	818	0.98%
2023/12/27	2	57.35	0	0.00	57.55	2	710	0.28%
2023/12/25	2	56.50	2	56.50	56.50	0	672	0.00%
2023/12/21	0	0.00	3	56.40	56.25	-3	627	-0.48%
2023/12/12	0	0.00	2	57.00	56.80	-2	590	-0.34%
2023/12/11	3	56.60	4	56.85	56.85	-1	588	-0.17%
2023/12/07	17	56.00	4	56.13	55.85	13	595	2.18%
2023/12/05	2	56.15	0	0.00	55.70	2	603	0.33%
2023/12/04	4	56.66	3	56.72	56.40	1	599	0.17%
2023/11/29	0	0.00	3	55.40	56.00	-3	600	-0.50%
2023/11/27	6	54.40	3	54.55	54.05	3	596	0.50%
2023/11/22	9	54.35	0	0.00	54.80	9	596	1.51%
2023/11/17	3	53.35	4	53.46	53.45	-1	609	-0.16%
2023/11/16	47	53.26	0	0.00	53.35	47	597	7.86%
2023/11/15	50	53.30	0	0.00	53.10	50	598	8.36%
2023/11/14	6	52.28	5	52.33	52.95	1	608	0.16%
2023/11/13	0	0.00	5	52.16	52.05	-5	619	-0.81%
2023/11/09	23	51.89	1	52.05	51.55	22	628	3.50%
2023/11/08	3	51.70	5	51.73	51.90	-2	633	-0.32%
2023/11/07	5	51.20	0	0.00	51.50	5	642	0.78%
2023/11/06	0	0.00	5	50.55	51.30	-5	669	-0.75%
2023/10/27	5	49.90	1	50.40	49.78	4	810	0.49%
2023/10/26	5	50.75	0	0.00	50.30	5	848	0.59%
2023/10/25	0	0.00	5	51.40	51.50	-5	843	-0.59%
2023/10/24	0	0.00	4	50.50	51.10	-4	845	-0.47%
2023/10/23	0	0.00	3	50.25	50.25	-3	855	-0.35%
2023/10/20	3	50.90	0	0.00	50.50	3	864	0.35%
2023/10/18	3	53.90	0	0.00	52.85	3	883	0.34%
2023/10/17	3	54.97	0	0.00	54.50	3	874	0.34%
2023/10/16	3	55.75	0	0.00	55.05	3	887	0.34%
2023/10/06	3	56.92	0	0.00	57.00	3	969	0.31%
2023/09/21	7	53.53	0	0.00	53.50	7	1,061	0.66%
2023/09/20	3	53.87	0	0.00	54.10	3	1,061	0.28%
2023/09/19	7	54.52	0	0.00	54.00	7	1,071	0.65%
2023/09/18	7	55.86	0	0.00	54.95	7	1,068	0.65%
2023/09/08	2	58.18	0	0.00	58.05	2	1,062	0.19%
2023/09/07	5	58.34	0	0.00	58.30	5	1,068	0.47%
2023/09/06	2	58.35	0	0.00	58.65	2	1,069	0.19%
2023/08/28	6	59.56	0	0.00	58.60	6	1,072	0.56%
2023/08/18	9	59.33	0	0.00	58.10	9	1,058	0.85%
2023/08/17	3	57.95	0	0.00	59.80	3	1,043	0.29%
2023/08/16	4	57.39	0	0.00	58.45	4	1,027	0.39%
2023/08/14	5	56.26	0	0.00	56.10	5	1,028	0.49%
2023/08/10	6	58.22	0	0.00	56.35	6	1,009	0.59%
2023/08/09	0	0.00	32	58.65	59.00	-32	977	-3.27%
2023/08/07	0	0.00	2	57.45	59.20	-2	942	-0.21%
2023/07/28	0	0.00	1	59.80	60.10	-1	771	-0.13%
2023/07/11	0	0.00	1	53.00	53.85	-1	533	-0.19%
2023/07/10	0	0.00	10	51.99	52.10	-10	523	-1.91%
2023/06/19	4	49.12	0	0.00	49.21	4	374	1.07%
2023/06/13	0	0.00	2	45.50	46.50	-2	347	-0.58%
2023/06/12	0	0.00	1	45.49	45.37	-1	355	-0.28%
2023/06/09	0	0.00	2	44.23	45.49	-2	350	-0.57%
2023/06/08	2	45.23	0	0.00	44.21	2	346	0.58%
2023/06/06	20	44.62	0	0.00	44.60	20	351	5.69%
2023/05/31	36	43.93	2	44.00	43.58	34	322	10.53%
2023/05/24	66	40.23	3	40.35	40.48	63	273	23.08%
2023/05/23	7	40.00	5	40.00	40.16	2	268	0.74%
2023/05/12	0	0.00	6	37.25	38.01	-6	245	-2.45%
2023/05/08	0	0.00	3	37.92	38.34	-3	246	-1.21%
2023/05/04	0	0.00	1	37.57	37.80	-1	239	-0.42%
2023/04/18	18	37.69	0	0.00	37.68	18	238	7.53%
2023/04/13	10	37.59	0	0.00	37.36	10	238	4.19%
2023/04/12	2	37.26	0	0.00	37.51	2	241	0.83%
2023/04/10	1	36.56	0	0.00	36.73	1	239	0.42%
2022/03/30	0	0.00	2	40.93	40.75	-2	505	-0.40%
2022/03/18	0	0.00	1	39.34	39.46	-1	515	-0.19%
2022/03/14	1	38.70	0	0.00	38.74	1	500	0.20%
2022/03/01	0	0.00	1	40.18	40.68	-1	495	-0.20%
2022/02/24	1	39.50	0	0.00	39.06	1	487	0.21%
2022/02/09	0	0.00	1	40.54	41.10	-1	495	-0.20%
2022/02/07	0	0.00	1	39.58	39.70	-1	501	-0.20%
2022/01/25	1	38.90	0	0.00	38.78	1	511	0.20%
2022/01/21	1	39.90	0	0.00	39.85	1	527	0.19%
2022/01/17	0	0.00	1	40.54	40.98	-1	554	-0.18%
2022/01/14	1	39.90	0	0.00	40.19	1	551	0.18%
2022/01/06	1	41.20	0	0.00	41.40	1	571	0.18%
2022/01/04	1	42.05	0	0.00	41.72	1	585	0.17%
2021/12/24	10	42.00	10	41.72	41.74	0	652	0.00%
2021/11/22	0	0.00	10	42.53	42.46	-10	743	-1.34%
2021/11/19	20	43.12	10	42.70	42.59	10	747	1.34%
2021/11/17	0	0.00	10	42.53	42.70	-10	765	-1.31%
2021/11/16	0	0.00	5	42.47	42.52	-5	777	-0.64%
2021/11/12	20	42.94	5	42.69	42.68	15	810	1.85%
2021/11/11	20	42.54	30	42.21	42.31	-10	821	-1.22%
2021/11/08	5	41.93	0	0.00	41.60	5	867	0.58%
2021/11/05	5	41.57	0	0.00	41.63	5	889	0.56%
2021/11/04	0	0.00	10	41.39	41.40	-10	892	-1.12%
2021/11/01	10	42.03	0	0.00	42.08	10	897	1.11%
2021/10/29	0	0.00	7	41.19	41.13	-7	892	-0.78%
2021/10/28	3	41.14	6	40.91	41.05	-3	887	-0.34%
2021/10/27	10	40.80	0	0.00	40.87	10	878	1.14%
2021/08/24	3	43.40	8	43.00	43.41	-5	976	-0.51%
2021/08/23	5	42.56	0	0.00	43.15	5	971	0.51%
2021/08/19	0	0.00	5	42.00	40.98	-5	947	-0.53%
2021/08/18	5	42.41	0	0.00	42.62	5	939	0.53%
2021/08/06	1	45.21	0	0.00	45.30	1	852	0.12%
2021/07/30	0	0.00	11	46.35	45.80	-11	869	-1.27%
2021/07/29	10	46.39	0	0.00	46.74	10	870	1.15%
2021/07/28	2	45.77	1	45.94	45.04	1	872	0.11%
2021/07/16	0	0.00	10	48.18	48.60	-10	887	-1.13%
2021/07/15	10	47.84	0	0.00	48.04	10	875	1.14%
2021/06/28	0	0.00	5	45.94	46.86	-5	767	-0.65%
2021/06/25	5	45.62	0	0.00	45.56	5	761	0.66%
2021/06/18	10	45.23	10	44.90	44.96	0	732	0.00%
2021/05/11	3	41.71	3	40.70	41.12	0	541	0.00%