台股 » 個股 » 中信高評級公司債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信高評級公司債

(00772B)
可現股當沖
  • 股價
    36.13
  • 漲跌
    ▲0.25
  • 漲幅
    +0.70%
  • 成交量
    11,918
  • 產業
    上櫃
  • 155人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
中信高評級公司債 (00772B)籌碼相關-德信-中正 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

德信-中正 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/1400.00536.1536.13-58,928-0.06%
2024/06/0600.00135.8635.86-18,930-0.01%
2024/05/23235.3700.0035.3628,8080.02%
2024/05/0600.00135.1935.20-19,479-0.01%
2024/04/2300.00635.0035.01-69,388-0.06%
2024/04/1900.00235.0034.97-29,614-0.02%
2024/04/17134.7000.0034.7219,4370.01%
2024/04/15135.1800.0035.1619,3160.01%
2024/04/12135.1700.0035.1719,3110.01%
2024/03/21135.5000.0035.4819,4910.01%
2024/02/23835.2500.0035.26810,2360.08%
2024/02/160.535.1300.0035.150.510,3120.00%
2024/02/150.535.3000.0035.340.510,1140.00%
2024/02/051035.9600.0035.95109,9240.10%
2024/02/020.536.2500.0036.240.59,8720.01%
2024/01/290.535.6600.0035.650.510,0960.00%
2024/01/240.535.6100.0035.650.510,3770.00%
2024/01/19235.6800.0035.66210,3800.02%
2024/01/170.536.1000.0036.070.510,2580.00%
2024/01/16136.3500.0036.50110,2020.01%
2023/12/2800.00136.3636.33-110,801-0.01%
2023/12/2700.00136.2536.25-110,971-0.01%
2023/12/2600.00136.3536.30-111,101-0.01%
2023/12/2500.00136.3836.29-111,230-0.01%
2023/12/2100.00236.8036.81-211,393-0.02%
2023/12/2000.00336.7636.79-311,364-0.03%
2023/12/07235.9600.0035.79211,2780.02%
2023/11/30134.7300.0034.63110,8990.01%
2023/11/21233.9800.0034.03210,7620.02%
2023/11/20133.8600.0033.87110,6670.01%
2023/11/16733.9400.0033.89710,6830.07%
2023/11/15134.3800.0034.33110,7400.01%
2023/11/14433.8200.0033.83410,7570.04%
2023/11/13133.651033.6333.63-911,166-0.08%
2023/11/101033.6100.0033.661011,4370.09%
2023/11/0200.00232.8832.88-211,576-0.02%
2023/11/01132.1400.0032.19111,4500.01%
2023/10/31132.2300.0032.27112,1060.01%
2023/10/250.532.5600.0032.550.512,8060.00%
2023/10/231.531.7000.0031.711.512,9300.01%
2023/10/203.531.9200.0031.973.512,9780.03%
2023/10/191.532.2300.0032.201.512,9140.01%
2023/10/18332.8200.0032.79312,7740.02%
2023/10/17833.0100.0032.98812,7450.06%
2023/10/130.133.2000.0033.260.112,7400.00%
2023/10/12233.6900.0033.67212,7460.02%
2023/10/1100.00233.2533.21-212,734-0.02%
2023/10/06432.8500.0032.81412,7250.03%
2023/10/047.132.6400.0032.627.112,6980.06%
2023/10/03133.3300.0033.33112,4070.01%
2023/10/027.133.6100.0033.627.112,3710.06%
2023/09/28233.8300.0033.86212,2900.02%
2023/09/26234.0900.0034.12212,0650.02%
2023/09/22134.2300.0034.25111,9950.01%
2023/09/21134.6700.0034.71111,7020.01%
2023/09/20134.7000.0034.73111,7190.01%
2023/09/19134.7900.0034.84111,7020.01%
2023/09/180.134.6000.0034.600.111,7100.00%
2023/09/0800.00235.1535.16-211,898-0.02%
2023/08/1600.00334.8334.74-311,757-0.03%
2023/08/04134.9900.0035.02111,8080.01%
2023/08/02635.7600.0035.66611,5060.05%
2023/07/31135.74435.7435.75-311,532-0.03%
2023/07/27135.9000.0035.92111,3400.01%
2023/07/140.535.7000.0035.610.512,3110.00%
2023/07/07135.1900.0035.20112,9440.01%
2023/07/06335.5500.0035.54312,8390.02%
2023/06/2800.00735.5535.60-713,187-0.05%
2023/06/270.535.6100.0035.570.513,3810.00%
2023/06/21135.6100.0035.63113,4870.01%
2023/06/0200.00135.0935.08-113,548-0.01%
2023/05/311034.7000.0034.931013,6790.07%
2023/05/30134.6200.0034.69113,8060.01%
2023/05/291034.5400.0034.551013,8840.07%
2023/05/26634.4500.0034.48613,8400.04%
2023/05/250.934.5900.0034.570.913,8470.01%
2023/05/24534.7500.0034.73513,9030.04%
2023/05/23234.4700.0034.54213,9040.01%
2023/05/22134.6600.0034.66113,8300.01%
2023/05/19134.7500.0034.80113,9730.01%
2023/05/16135.2000.0035.22113,7060.01%
2023/05/08135.5500.0035.58113,5610.01%
2023/05/04235.8800.0035.89213,2770.02%
2023/04/28135.7800.0035.91112,7500.01%
2023/04/24135.6200.0035.62112,2710.01%
2023/04/21235.6800.0035.70212,1820.02%
2023/04/20535.7100.0035.72512,0850.04%
2023/04/1900.0013635.6835.70-13611,877-1.15% 大賣/鉅額交易
2023/04/18235.7400.0035.59211,6520.02%
2023/04/17135.8800.0035.88111,3510.01%
2023/04/13136.0500.0036.07110,9050.01%
2023/04/122736.1600.0036.182710,6960.25%
2023/04/07136.3300.0036.34110,4610.01%
2023/04/0600.001036.3536.35-1010,313-0.10%
2023/03/29134.8600.0034.9719,8950.01%
2023/03/280.135.0700.0035.070.19,8220.00%
2023/03/27235.5800.0035.5029,5880.02%
2023/03/242.335.3100.0035.352.39,4820.02%
2023/03/23235.3700.0035.3829,3850.02%
2023/03/2230.335.2600.0035.2230.39,2850.33%
2023/03/153.334.8800.0034.873.38,7120.04%
2023/03/1000.00135.0035.02-18,326-0.01%
2023/03/09134.6000.0034.5818,2380.01%
2023/03/073034.6000.0034.65308,1730.37%
2023/03/065034.6400.0034.68508,1020.62%
2023/03/0226.134.0200.0034.0426.17,7700.34%
2023/03/01734.3200.0034.3077,5360.09%
2023/02/240.434.4200.0034.500.47,3740.01%
2023/02/220.334.2100.0034.200.37,0960.00%
2023/02/170.334.4700.0034.410.36,7030.00%
2023/02/09135.5300.0035.5315,6120.02%
2023/02/08135.5600.0035.5915,4870.02%
2023/02/07135.7800.0035.7815,3310.02%
2023/02/06335.9600.0035.9035,1440.06%
2023/02/03336.2600.0036.2634,9670.06%
2023/02/02136.0500.0036.0414,8870.02%
2023/02/0100.00535.9235.91-54,757-0.11%
2023/01/09135.7700.0035.7513,9170.03%
2023/01/06135.2600.0035.3013,8720.03%
2023/01/05235.2400.0035.1823,8330.05%
2023/01/04135.0600.0035.1513,7530.03%
2023/01/03134.8200.0034.8113,7080.03%
2022/12/2900.00334.7434.73-33,585-0.08%
2022/12/28234.8900.0034.8323,5330.06%
2022/12/27135.4500.0035.4413,4110.03%
2022/12/26135.6000.0035.6013,3470.03%
2022/12/21235.3400.0035.3723,2710.06%
2022/12/15136.7600.0036.8212,9310.03%
2022/12/07136.5100.0036.5212,5910.04%
2022/11/290.135.7800.0035.730.12,2840.00%
中信高評級公司債 相關文章
中信高評級公司債 相關影音