國泰費城半導體 (00830)-德信-中正券商分點個股進出

台股 » 個股 » 國泰費城半導體 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰費城半導體

(00830)

可現股當沖

股價
47.35
漲跌
--
漲幅
0.00%
成交量
8,009張
產業
上市
260人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰費城半導體 (00830)籌碼相關－德信-中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

德信-中正券商分點個股進出
德信-中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/10/29	1	47.01	4	46.96	46.88	-3	9,162	-0.03%
2024/10/28	0	0.00	14	47.32	47.36	-14	9,249	-0.15%
2024/10/22	0.3	46.69	0	0.00	46.62	0.3	9,925	0.00%
2024/10/18	0	0.00	3	46.91	46.94	-3	10,189	-0.03%
2024/10/17	1	46.75	0	0.00	46.77	1	10,445	0.01%
2024/10/16	2.3	46.94	0	0.00	47.12	2.3	10,382	0.02%
2024/10/15	0	0.00	81	49.15	49.21	-81	10,262	-0.79%
2024/10/14	0	0.00	6	48.10	48.09	-6	10,252	-0.06%
2024/10/11	80	47.98	0	0.00	47.91	80	10,403	0.77%
2024/10/09	1	47.68	0	0.00	47.60	1	10,403	0.01%
2024/10/08	0	0.00	1	46.99	47.02	-1	10,286	-0.01%
2024/09/30	1	46.30	0	0.00	46.19	1	10,760	0.01%
2024/09/25	0	0.00	1	45.63	45.64	-1	10,964	-0.01%
2024/09/24	1	45.20	0	0.00	45.34	1	10,868	0.01%
2024/09/20	0	0.00	1	45.26	45.30	-1	11,134	-0.01%
2024/09/18	1	44.20	0	0.00	44.07	1	11,590	0.01%
2024/09/13	1	44.27	0	0.00	44.28	1	11,873	0.01%
2024/09/12	1	44.35	0	0.00	44.45	1	11,908	0.01%
2024/09/10	0.5	41.84	0	0.00	41.67	0.5	11,791	0.00%
2024/09/09	2	41.21	0	0.00	41.39	2	11,870	0.02%
2024/09/02	1	46.32	0	0.00	46.35	1	11,844	0.01%
2024/08/30	0.3	45.53	0	0.00	45.59	0.3	11,851	0.00%
2024/08/29	1	44.35	0	0.00	44.64	1	11,857	0.01%
2024/08/22	0	0.00	1	47.31	47.19	-1	12,010	-0.01%
2024/08/16	1	47.00	0	0.00	47.12	1	12,274	0.01%
2024/08/14	1	45.06	30	45.04	45.08	-29	12,198	-0.24%
2024/08/13	0	0.00	30	43.52	43.50	-30	12,221	-0.25%
2024/08/09	1	43.26	60	43.36	42.83	-59	12,323	-0.48%
2024/08/08	120	41.22	0	0.00	40.90	120	12,218	0.98%	大買/鉅額交易
2024/08/06	2	43.11	2	43.13	42.86	0	11,830	0.00%
2024/08/05	0.3	40.92	0	0.00	40.60	0.3	11,513	0.00%
2024/08/02	1	45.20	0	0.00	45.45	1	10,964	0.01%
2024/08/01	1	48.87	0	0.00	48.90	1	10,718	0.01%
2024/07/31	1.3	46.81	0	0.00	46.80	1.3	10,641	0.01%
2024/07/30	1	47.09	0	0.00	47.15	1	10,529	0.01%
2024/07/26	11	47.22	0	0.00	47.29	11	10,667	0.10%
2024/07/22	2	49.04	0	0.00	49.00	2	10,333	0.02%
2024/07/18	6	50.17	0	0.00	50.25	6	10,211	0.06%
2024/07/12	1.3	52.03	0	0.00	52.00	1.3	10,313	0.01%
2024/07/09	0	0.00	2	52.80	53.05	-2	10,330	-0.02%
2024/07/05	0	0.00	1	51.60	51.65	-1	10,368	-0.01%
2024/07/04	0	0.00	2	51.60	51.65	-2	10,317	-0.02%
2024/07/03	0	0.00	1	50.90	50.95	-1	10,287	-0.01%
2024/07/02	1	49.80	0	0.00	49.93	1	10,156	0.01%
2024/07/01	1	50.10	0	0.00	50.10	1	10,098	0.01%
2024/06/28	1	49.89	0	0.00	49.75	1	10,137	0.01%
2024/06/25	2.3	48.99	0	0.00	49.36	2.3	9,906	0.02%
2024/06/24	1.3	50.18	0	0.00	50.20	1.3	9,586	0.01%
2024/06/21	1.3	51.17	0	0.00	51.10	1.3	9,309	0.01%
2024/06/14	0.3	51.15	1	51.25	51.40	-0.7	9,435	-0.01%
2024/06/13	0	0.00	1	50.90	51.15	-1	9,403	-0.01%
2024/06/11	2	48.88	7.4	48.86	48.85	-5.4	9,397	-0.06%
2024/06/06	0	0.00	0.5	48.55	48.60	-0.5	9,550	-0.01%
2024/05/28	4	47.49	0	0.00	47.48	4	10,310	0.04%
2024/05/27	3	47.19	0	0.00	47.26	3	10,587	0.03%
2024/05/23	0	0.00	0.3	47.61	47.55	-0.3	10,441	0.00%
2024/05/09	0	0.00	2	43.42	43.40	-2	11,227	-0.02%
2024/05/08	0	0.00	1	43.60	43.52	-1	11,261	-0.01%
2024/05/07	0	0.00	1	43.66	43.70	-1	11,336	-0.01%
2024/05/06	0	0.00	1	42.83	42.85	-1	11,297	-0.01%
2024/05/03	0	0.00	32	42.08	41.98	-32	11,318	-0.28%
2024/05/02	31	41.85	0	0.00	41.85	31	11,363	0.27%
2024/04/29	0	0.00	1	43.44	43.49	-1	11,101	-0.01%
2024/04/26	0	0.00	2	42.25	42.26	-2	11,208	-0.02%
2024/04/24	1.5	41.57	0	0.00	41.74	1.5	11,139	0.01%
2024/04/23	2	40.20	0	0.00	40.22	2	11,058	0.02%
2024/04/22	1	39.60	0	0.00	39.83	1	11,034	0.01%
2024/04/19	3	40.29	0	0.00	40.44	3	10,947	0.03%
2024/04/18	3	41.81	0	0.00	41.86	3	10,681	0.03%
2024/04/16	2	42.68	0	0.00	42.68	2	10,427	0.02%
2024/04/12	0	0.00	2	44.36	44.32	-2	10,235	-0.02%
2024/04/03	2	43.90	0	0.00	43.76	2	9,845	0.02%
2024/03/25	0	0.00	5	44.02	44.04	-5	9,162	-0.05%
2024/03/21	0	0.00	1	43.66	44.00	-1	8,966	-0.01%
2024/03/19	1	42.24	0	0.00	42.28	1	8,703	0.01%
2024/03/18	2	42.74	0	0.00	42.77	2	8,621	0.02%
2024/03/15	2	42.52	0	0.00	42.47	2	8,973	0.02%
2024/03/13	2	44.22	0	0.00	44.24	2	9,056	0.02%
2024/03/11	1	43.75	0	0.00	43.62	1	8,852	0.01%
2024/03/06	1	43.75	0	0.00	43.75	1	8,039	0.01%
2024/02/22	0	0.00	2	40.82	40.83	-2	6,805	-0.03%
2024/02/21	2	39.33	0	0.00	39.30	2	6,692	0.03%
2024/02/05	0	0.00	4	38.20	38.26	-4	6,394	-0.06%
2024/02/01	1	37.56	0	0.00	37.49	1	6,089	0.02%
2024/01/31	2	37.41	0	0.00	37.51	2	5,679	0.04%
2024/01/26	1	38.25	0	0.00	38.28	1	5,460	0.02%
2024/01/19	0	0.00	2	37.25	37.20	-2	5,102	-0.04%
2024/01/18	1	36.16	0	0.00	36.10	1	5,015	0.02%
2024/01/17	2	36.30	0	0.00	36.29	2	5,028	0.04%
2024/01/12	0	0.00	1	37.00	37.13	-1	5,081	-0.02%
2024/01/10	0	0.00	1	37.00	37.00	-1	5,143	-0.02%
2024/01/09	0	0.00	2	36.79	36.83	-2	5,132	-0.04%
2024/01/04	2	35.88	0	0.00	35.90	2	5,101	0.04%
2024/01/03	2	36.41	0	0.00	36.47	2	5,098	0.04%
2024/01/02	1	37.48	0	0.00	37.52	1	5,088	0.02%
2023/12/14	0	0.00	1	36.66	36.79	-1	4,808	-0.02%
2023/12/12	0	0.00	1	35.75	35.69	-1	4,746	-0.02%
2023/12/11	0	0.00	2	34.55	34.50	-2	4,289	-0.05%
2023/12/04	2	34.02	0	0.00	33.95	2	3,734	0.05%
2023/11/17	0	0.00	1	34.40	34.37	-1	4,063	-0.02%
2023/11/16	0	0.00	1	34.48	34.48	-1	4,081	-0.02%
2023/11/15	0	0.00	1	34.51	34.51	-1	4,052	-0.02%
2023/11/13	0	0.00	4	33.67	33.65	-4	3,980	-0.10%
2023/11/10	0	0.00	1	32.56	32.59	-1	3,954	-0.03%
2023/11/07	0	0.00	6	32.26	32.32	-6	4,009	-0.15%
2023/11/06	0	0.00	2	32.31	32.31	-2	4,054	-0.05%
2023/11/03	2	31.80	0	0.00	31.73	2	4,058	0.05%
2023/11/02	7	31.33	180	31.35	31.37	-173	4,055	-4.27%	大賣/鉅額交易
2023/10/30	180	30.71	0	0.00	30.79	180	4,157	4.33%	大買/鉅額交易
2023/10/27	1	30.50	1	30.50	30.59	0	4,225	0.00%
2023/10/26	1	30.14	0	0.00	30.21	1	4,254	0.02%
2023/10/23	1	31.43	0	0.00	31.43	1	4,624	0.02%
2023/10/19	1	32.18	0	0.00	32.18	1	4,547	0.02%
2023/10/18	2	32.80	15	32.80	32.77	-13	4,529	-0.29%
2023/10/17	0	0.00	2	33.00	33.03	-2	4,509	-0.04%
2023/10/13	0	0.00	1	33.34	33.39	-1	4,723	-0.02%
2023/10/12	0	0.00	4	33.33	33.35	-4	4,668	-0.09%
2023/10/11	1	32.96	0	0.00	32.99	1	4,638	0.02%
2023/09/28	16	31.73	0	0.00	31.75	16	4,651	0.34%
2023/09/22	2	31.46	1	31.47	31.54	1	4,627	0.02%
2023/09/21	1	31.88	0	0.00	31.86	1	4,615	0.02%
2023/09/18	2	32.66	0	0.00	32.61	2	4,621	0.04%
2023/09/11	2	33.43	0	0.00	33.46	2	4,627	0.04%
2023/09/05	0	0.00	1	34.15	34.15	-1	4,772	-0.02%
2023/08/30	0	0.00	3	33.75	33.77	-3	4,716	-0.06%
2023/08/29	0	0.00	2	32.91	32.95	-2	4,745	-0.04%
2023/08/28	2	32.50	0	0.00	32.51	2	4,802	0.04%
2023/08/25	3	32.29	0	0.00	32.15	3	4,838	0.06%
2023/08/24	0	0.00	5	34.19	34.21	-5	4,658	-0.11%
2023/08/22	0	0.00	1	33.15	33.14	-1	4,962	-0.02%
2023/08/21	1	32.30	0	0.00	32.30	1	5,063	0.02%
2023/08/17	1	32.46	0	0.00	32.52	1	5,043	0.02%
2023/08/15	0	0.00	2	33.76	33.86	-2	5,225	-0.04%
2023/08/14	1	32.66	0	0.00	32.64	1	5,305	0.02%
2023/08/11	2	33.43	0	0.00	33.48	2	5,288	0.04%
2023/08/07	2	34.33	0	0.00	34.38	2	5,317	0.04%
2023/07/28	0	0.00	2	34.69	34.72	-2	5,042	-0.04%
2023/07/26	0	0.00	1	34.06	33.92	-1	4,724	-0.02%
2023/07/21	2	33.44	0	0.00	33.41	2	4,729	0.04%
2023/07/20	0	0.00	2	34.33	34.34	-2	4,687	-0.04%
2023/07/17	2	33.80	0	0.00	33.82	2	4,358	0.05%
2023/07/14	0	0.00	3	34.01	34.02	-3	4,361	-0.07%
2023/07/13	0	0.00	1	33.73	33.75	-1	4,334	-0.02%
2023/07/12	0	0.00	1	33.26	33.25	-1	4,279	-0.02%
2023/07/11	2	33.33	2	33.35	33.32	0	4,290	0.00%
2023/07/10	0	0.00	1	32.52	32.53	-1	4,205	-0.02%
2023/07/04	0	0.00	1	33.40	33.40	-1	4,226	-0.02%
2023/06/28	0	0.00	1	32.48	32.51	-1	4,441	-0.02%
2023/06/27	0	0.00	1	31.74	31.75	-1	4,440	-0.02%
2023/06/26	2	31.80	0	0.00	31.78	2	4,430	0.05%
2023/06/16	0	0.00	1	32.93	33.02	-1	4,466	-0.02%
2023/06/15	0	0.00	3	33.39	33.41	-3	4,469	-0.07%
2023/06/14	0	0.00	4	32.88	32.89	-4	4,590	-0.09%
2023/06/12	0	0.00	1	31.56	31.57	-1	4,476	-0.02%
2023/06/02	0	0.00	1	31.31	31.31	-1	4,521	-0.02%
2023/05/29	0	0.00	3	31.67	31.65	-3	4,312	-0.07%
2023/05/26	0	0.00	4	29.88	29.91	-4	4,080	-0.10%
2023/05/22	0	0.00	3	28.50	28.50	-3	3,797	-0.08%
2023/05/19	0	0.00	11	28.75	28.74	-11	3,806	-0.29%
2023/05/18	0	0.00	7	27.97	27.98	-7	3,716	-0.19%
2023/05/09	2	26.98	0	0.00	26.99	2	4,049	0.05%
2023/05/04	2	26.44	0	0.00	26.43	2	4,679	0.04%
2023/04/24	2	26.88	0	0.00	26.90	2	5,068	0.04%
2023/04/18	2	27.22	0	0.00	27.25	2	5,294	0.04%
2023/04/17	2	27.22	0	0.00	27.26	2	5,347	0.04%
2023/04/14	2	27.28	0	0.00	27.26	2	5,366	0.04%
2023/04/13	1	27.13	0	0.00	27.18	1	5,385	0.02%
2023/04/10	2	27.28	0	0.00	27.28	2	5,465	0.04%
2023/04/06	2	27.42	0	0.00	27.41	2	5,399	0.04%
2023/03/30	0	0.00	2	27.83	27.85	-2	5,338	-0.04%
2023/03/28	2	27.28	0	0.00	27.26	2	5,442	0.04%
2023/03/20	0	0.00	7	27.38	27.34	-7	5,572	-0.13%
2023/03/14	2	26.14	0	0.00	26.06	2	5,442	0.04%
2023/03/10	1	26.56	0	0.00	26.51	1	5,428	0.02%
2023/03/09	0	0.00	1	27.05	27.05	-1	5,428	-0.02%
2023/03/03	0	0.00	7	26.43	26.44	-7	5,391	-0.13%
2023/03/01	2	26.33	0	0.00	26.34	2	5,425	0.04%
2023/02/23	1	26.18	0	0.00	26.26	1	5,420	0.02%
2023/02/22	2	25.89	0	0.00	25.88	2	5,444	0.04%
2023/02/10	0	0.00	2	26.56	26.57	-2	5,813	-0.03%
2023/02/03	0	0.00	2	26.62	26.61	-2	5,390	-0.04%
2023/02/02	0	0.00	2	26.29	26.33	-2	5,101	-0.04%
2023/01/30	0	0.00	1	25.57	25.54	-1	4,831	-0.02%
2023/01/17	2	24.58	0	0.00	24.60	2	4,674	0.04%
2023/01/16	0	0.00	3	24.66	24.66	-3	4,741	-0.06%
2023/01/13	0	0.00	4	24.53	24.51	-4	4,696	-0.09%
2023/01/12	0	0.00	12	24.30	24.35	-12	4,619	-0.26%
2023/01/11	0	0.00	1	24.04	24.04	-1	4,579	-0.02%
2023/01/05	1	22.95	0	0.00	22.96	1	4,537	0.02%
2022/12/28	4	22.37	0	0.00	22.37	4	4,861	0.08%
2022/12/27	2	22.94	0	0.00	22.92	2	4,888	0.04%
2022/12/26	2	22.83	0	0.00	22.82	2	4,943	0.04%
2022/12/23	1	22.80	0	0.00	22.80	1	5,015	0.02%
2022/12/22	3	23.60	0	0.00	23.60	3	4,895	0.06%
2022/12/20	4	23.12	0	0.00	23.07	4	5,020	0.08%
2022/12/19	1	23.78	0	0.00	23.77	1	4,911	0.02%
2022/12/16	3	23.93	0	0.00	23.90	3	4,904	0.06%
2022/12/13	0	0.00	14	24.78	24.79	-14	4,905	-0.29%
2022/12/09	0	0.00	1	24.50	24.59	-1	4,989	-0.02%
2022/12/07	1	24.03	0	0.00	24.03	1	5,076	0.02%
2022/12/01	2	25.22	0	0.00	25.28	2	5,230	0.04%
2022/11/24	2	25.24	0	0.00	25.17	2	5,514	0.04%
2022/11/18	0	0.00	3	24.63	24.63	-3	5,733	-0.05%
2022/11/15	1	24.88	0	0.00	24.89	1	5,528	0.02%
2022/11/11	0	0.00	4	24.32	24.31	-4	5,389	-0.07%
2022/11/10	3	22.56	0	0.00	22.59	3	5,183	0.06%
2022/11/08	0	0.00	4	22.73	22.73	-4	5,153	-0.08%
2022/11/07	2	22.28	0	0.00	22.33	2	5,104	0.04%
2022/11/03	2	21.88	0	0.00	21.86	2	5,185	0.04%
2022/10/24	0	0.00	11	21.95	21.95	-11	5,533	-0.20%
2022/10/18	2	20.82	2	21.12	21.11	0	5,630	0.00%
2022/10/13	11	20.46	0	0.00	20.41	11	6,003	0.18%
2022/10/11	1	21.25	0	0.00	21.06	1	5,934	0.02%
2022/10/06	2	23.22	2	23.13	23.27	0	5,810	0.00%
2022/10/05	0	0.00	13	22.84	22.82	-13	5,712	-0.23%
2022/10/04	2	22.40	0	0.00	22.48	2	5,684	0.04%
2022/10/03	2	21.33	0	0.00	21.32	2	5,610	0.04%
2022/09/29	2	22.46	0	0.00	22.46	2	5,620	0.04%
2022/09/23	1	22.66	0	0.00	22.56	1	5,636	0.02%
2022/09/22	3	22.89	0	0.00	22.99	3	5,594	0.05%
2022/09/14	8	23.35	0	0.00	23.38	8	5,627	0.14%
2022/09/12	0	0.00	2	24.36	24.41	-2	5,589	-0.04%
2022/09/07	2	23.04	0	0.00	23.11	2	5,739	0.03%
2022/09/01	2	23.49	0	0.00	23.42	2	6,325	0.03%
2022/08/31	3	24.28	0	0.00	24.35	3	6,158	0.05%
2022/08/29	1	24.50	0	0.00	24.51	1	6,005	0.02%
2022/08/22	1	25.70	0	0.00	25.72	1	6,062	0.02%
2022/08/12	2	26.05	0	0.00	26.05	2	6,367	0.03%
2022/08/11	0	0.00	1	26.08	26.13	-1	6,484	-0.02%
2022/08/10	1	25.10	0	0.00	25.07	1	6,584	0.02%
2022/08/04	0	0.00	6	26.47	26.46	-6	6,731	-0.09%
2022/07/28	0	0.00	20	25.08	25.08	-20	6,683	-0.30%
2022/07/25	0	0.00	10	24.63	24.63	-10	6,702	-0.15%
2022/07/22	0	0.00	1	25.04	25.05	-1	6,714	-0.01%
2022/07/21	0	0.00	1	24.81	24.87	-1	6,768	-0.01%
2022/07/20	0	0.00	4	24.38	24.34	-4	6,658	-0.06%
2022/07/01	0	0.00	20	21.90	21.81	-20	7,710	-0.26%
2022/06/30	1	22.33	0	0.00	22.23	1	7,923	0.01%
2022/06/29	20	22.89	0	0.00	22.93	20	7,942	0.25%
2022/06/27	0	0.00	1	23.31	23.46	-1	8,176	-0.01%
2022/06/22	1	22.75	0	0.00	22.60	1	8,539	0.01%
2022/06/17	4	22.51	0	0.00	22.57	4	8,455	0.05%
2022/06/14	4	23.58	2	23.53	23.66	2	8,396	0.02%
2022/06/13	1	24.10	3	24.11	24.15	-2	8,307	-0.02%
2022/06/10	2	25.33	0	0.00	25.45	2	8,176	0.02%
2022/06/08	0	0.00	1	26.28	26.27	-1	8,246	-0.01%
2022/06/02	0	0.00	10	25.88	25.93	-10	8,628	-0.12%
2022/05/30	11	26.48	5	26.47	26.52	6	9,207	0.07%
2022/05/27	0	0.00	3	25.41	25.40	-3	9,186	-0.03%
2022/05/26	0	0.00	8	24.45	24.43	-8	9,207	-0.09%
2022/05/23	6	25.24	0	0.00	25.21	6	9,762	0.06%
2022/05/20	0	0.00	1	25.13	25.23	-1	10,033	-0.01%
2022/05/19	2	25.04	0	0.00	25.12	2	10,173	0.02%
2022/05/18	0	0.00	2	26.21	26.15	-2	10,176	-0.02%
2022/05/16	3	25.54	101	25.30	25.43	-98	10,261	-0.96%	大賣/
2022/05/13	101	24.90	0	0.00	24.90	101	10,278	0.98%	大買/鉅額交易
2022/05/12	1	24.60	0	0.00	24.39	1	10,472	0.01%
2022/05/11	0	0.00	2	25.13	25.22	-2	10,581	-0.02%
2022/05/10	2	24.68	0	0.00	24.93	2	10,653	0.02%
2022/05/09	2	25.35	0	0.00	25.46	2	10,620	0.02%
2022/05/06	4	25.80	80	25.82	25.90	-76	10,633	-0.71%
2022/05/05	0	0.00	10	26.91	26.93	-10	10,656	-0.09%
2022/05/04	0	0.00	2	26.23	26.27	-2	10,831	-0.02%
2022/04/29	0	0.00	11	25.88	25.90	-11	11,249	-0.10%
2022/04/27	1	24.90	0	0.00	24.94	1	11,701	0.01%
2022/04/25	3	25.33	0	0.00	25.42	3	12,374	0.02%
2022/04/21	10	26.72	0	0.00	26.76	10	12,988	0.08%
2022/04/15	1	25.75	10	25.78	25.79	-9	13,338	-0.07%
2022/04/12	3	25.82	0	0.00	25.86	3	13,185	0.02%
2022/04/11	20	26.20	0	0.00	26.14	20	13,045	0.15%
2022/04/07	12	26.70	0	0.00	26.70	12	12,725	0.09%
2022/04/06	25	27.45	0	0.00	27.47	25	12,442	0.20%
2022/04/01	22	28.74	10	28.62	28.77	12	12,151	0.10%
2022/03/31	33	29.30	0	0.00	29.33	33	12,025	0.27%
2022/03/30	5	30.10	1	30.10	29.95	4	11,894	0.03%
2022/03/29	2	29.54	2	29.44	29.49	0	11,720	0.00%
2022/03/25	3	29.24	1	29.11	29.19	2	11,495	0.02%
2022/03/22	0	0.00	1	28.12	28.11	-1	11,065	-0.01%
2022/03/21	1	28.05	0	0.00	28.03	1	10,985	0.01%
2022/03/17	0	0.00	9	27.56	27.54	-9	10,727	-0.08%
2022/03/16	0	0.00	2	26.29	26.45	-2	10,495	-0.02%
2022/03/15	1	25.47	0	0.00	25.49	1	10,331	0.01%
2022/03/11	6	26.29	0	0.00	26.27	6	10,068	0.06%
2022/03/10	0	0.00	1	26.87	26.79	-1	9,995	-0.01%
2022/03/09	0	0.00	1	25.99	26.20	-1	9,859	-0.01%
2022/03/08	1	25.57	0	0.00	25.38	1	9,736	0.01%
2022/03/07	2	26.31	0	0.00	26.28	2	9,522	0.02%
2022/03/04	1	27.14	0	0.00	27.06	1	9,231	0.01%
2022/03/02	1	27.11	0	0.00	27.14	1	8,834	0.01%
2022/02/25	0	0.00	1	27.32	27.29	-1	8,430	-0.01%
2022/02/24	1	26.10	0	0.00	26.17	1	8,204	0.01%
2022/02/14	0	0.00	20	27.38	27.40	-20	6,549	-0.31%
2022/02/07	1	27.84	2	27.84	28.02	-1	5,679	-0.02%
2022/01/26	26	27.10	0	0.00	27.36	26	5,532	0.47%
2022/01/25	5	27.68	0	0.00	27.51	5	5,228	0.10%
2022/01/24	1	27.81	0	0.00	27.94	1	4,885	0.02%
2022/01/21	6	28.07	0	0.00	28.03	6	4,604	0.13%
2022/01/20	5	29.06	0	0.00	29.18	5	4,220	0.12%
2022/01/19	3	29.92	0	0.00	29.91	3	3,963	0.08%
2022/01/18	1	31.07	0	0.00	31.02	1	3,596	0.03%
2022/01/17	31	34.48	1	34.45	34.61	30	3,006	1.00%
2022/01/14	8	33.58	0	0.00	33.70	8	2,525	0.32%
2022/01/11	4	33.46	0	0.00	33.50	4	1,728	0.23%
2022/01/10	2	33.52	0	0.00	33.71	2	1,435	0.14%
2022/01/07	2	34.41	0	0.00	34.37	2	1,298	0.15%
2021/12/28	0	0.00	1	35.30	35.28	-1	847	-0.12%
2021/12/27	0	0.00	1	34.60	34.58	-1	824	-0.12%
2021/12/24	0	0.00	1	34.45	34.50	-1	835	-0.12%
2021/12/20	1	33.05	0	0.00	32.86	1	803	0.12%
2021/12/17	2	33.42	0	0.00	33.29	2	786	0.25%
2021/12/16	0	0.00	10	34.60	34.72	-10	745	-1.34%
2021/12/15	10	33.52	0	0.00	33.56	10	742	1.35%
2021/12/03	2	33.74	0	0.00	33.70	2	742	0.27%
2021/11/30	0	0.00	20	34.47	34.28	-20	704	-2.84%
2021/11/29	20	33.63	0	0.00	33.58	20	699	2.86%
2021/11/19	0	0.00	50	34.48	34.49	-50	680	-7.34%
2021/11/18	20	33.96	0	0.00	34.01	20	682	2.93%
2021/11/16	30	33.55	0	0.00	33.52	30	670	4.48%
2021/09/06	0	0.00	3	29.99	29.99	-3	876	-0.34%
2021/08/20	3	28.63	0	0.00	28.60	3	1,021	0.29%
2021/08/16	0	0.00	2	29.30	29.36	-2	1,097	-0.18%
2021/06/23	0	0.00	15	28.15	28.28	-15	1,692	-0.89%
2021/06/22	15	28.02	0	0.00	28.02	15	1,702	0.88%
2021/06/07	0	0.00	3	27.94	27.97	-3	1,850	-0.16%
2021/06/03	0	0.00	4	27.87	27.86	-4	1,894	-0.21%
2021/05/31	0	0.00	3	27.80	27.72	-3	2,046	-0.15%
2021/05/28	0	0.00	2	27.55	27.64	-2	2,057	-0.10%
2021/05/25	0	0.00	5	27.42	27.50	-5	2,128	-0.23%
2021/05/21	0	0.00	5	27.01	27.02	-5	2,167	-0.23%
2021/05/13	4	25.29	0	0.00	25.29	4	2,156	0.19%
2021/05/12	0	0.00	15	26.18	26.12	-15	2,115	-0.71%
2021/05/11	6	26.10	0	0.00	26.11	6	2,071	0.29%
2021/05/05	2	26.82	0	0.00	26.84	2	2,061	0.10%
2021/05/04	5	27.12	0	0.00	27.16	5	2,025	0.25%
2021/05/03	3	27.63	0	0.00	27.58	3	1,991	0.15%
2021/04/06	0	0.00	3	29.43	29.42	-3	1,951	-0.15%
2021/04/01	0	0.00	3	28.04	28.12	-3	1,908	-0.16%
2021/03/31	0	0.00	1	27.38	27.29	-1	1,872	-0.05%
2021/03/25	1	26.65	0	0.00	26.69	1	1,833	0.05%
2021/03/19	2	26.76	1	26.77	26.70	1	1,781	0.06%
2021/03/18	0	0.00	2	27.62	27.58	-2	1,750	-0.11%
2021/03/17	0	0.00	4	27.18	27.20	-4	1,744	-0.23%
2021/03/12	0	0.00	7	26.47	26.48	-7	1,710	-0.41%
2021/03/11	1	25.76	0	0.00	25.90	1	1,682	0.06%
2021/03/10	0	0.00	2	25.94	25.95	-2	1,665	-0.12%
2021/03/09	8	25.00	0	0.00	25.08	8	1,641	0.49%
2021/03/05	3	24.84	0	0.00	25.04	3	1,560	0.19%
2021/03/04	5	26.18	0	0.00	26.20	5	1,473	0.34%
2021/03/03	2	27.11	0	0.00	27.18	2	1,424	0.14%
2021/03/02	0	0.00	2	27.68	27.53	-2	1,402	-0.14%
2021/02/26	8	26.42	0	0.00	26.45	8	1,360	0.59%
2021/01/20	0	0.00	1	27.20	27.20	-1	1,152	-0.09%
2021/01/04	0	0.00	1	25.06	25.11	-1	1,049	-0.10%
2020/12/28	1	24.84	0	0.00	24.85	1	1,066	0.09%
2020/12/10	1	24.71	5	24.86	24.70	-4	1,122	-0.36%
2020/12/08	5	25.20	0	0.00	25.26	5	1,109	0.45%
2020/12/07	0	0.00	5	25.19	25.10	-5	1,110	-0.45%
2020/12/04	0	0.00	10	24.60	24.62	-10	1,133	-0.88%
2020/11/24	0	0.00	15	23.66	23.65	-15	1,177	-1.27%
2020/11/11	1	22.07	0	0.00	22.22	1	1,160	0.09%
2020/11/09	0	0.00	1	23.38	23.52	-1	1,130	-0.09%
2020/11/06	0	0.00	1	22.44	22.40	-1	1,107	-0.09%
2020/11/05	0	0.00	1	21.89	22.05	-1	1,081	-0.09%
2020/11/04	10	21.52	0	0.00	21.38	10	1,062	0.94%
2020/11/03	10	20.74	0	0.00	20.80	10	1,020	0.98%
2020/10/29	2	20.46	0	0.00	20.55	2	1,009	0.20%
2020/10/28	2	21.00	0	0.00	20.95	2	1,002	0.20%
2020/10/27	3	21.16	0	0.00	21.18	3	991	0.30%
2020/10/14	0	0.00	1	22.21	22.22	-1	1,048	-0.10%
2020/10/13	0	0.00	2	22.11	22.14	-2	1,047	-0.19%
2020/10/12	0	0.00	1	21.78	21.93	-1	1,032	-0.10%
2020/09/24	2	19.77	0	0.00	19.75	2	1,090	0.18%
2020/09/21	5	20.17	0	0.00	19.92	5	1,105	0.45%
2020/09/09	2	19.90	0	0.00	20.00	2	1,128	0.18%
2020/08/04	0	0.00	1	20.39	20.39	-1	1,466	-0.07%
2020/06/29	2	18.09	0	0.00	18.07	2	1,857	0.11%
2020/06/11	0	0.00	1	18.72	18.48	-1	2,029	-0.05%
2020/05/21	0	0.00	1	17.35	17.36	-1	2,504	-0.04%
2020/05/19	0	0.00	2	16.80	16.89	-2	2,465	-0.08%
2020/05/11	0	0.00	1	16.96	16.91	-1	2,280	-0.04%
2020/05/08	0	0.00	1	16.50	16.65	-1	2,257	-0.04%
2020/05/07	0	0.00	1	16.28	16.35	-1	2,230	-0.04%
2020/05/06	0	0.00	1	15.98	16.14	-1	2,202	-0.05%
2020/05/04	5	15.79	2	15.87	15.84	3	2,144	0.14%
2020/04/30	0	0.00	1	17.08	17.09	-1	2,063	-0.05%
2020/04/23	0	0.00	1	15.98	15.92	-1	1,994	-0.05%
2020/04/22	1	15.45	0	0.00	15.51	1	1,977	0.05%
2020/04/21	1	15.86	0	0.00	15.80	1	1,939	0.05%
2020/04/17	0	0.00	1	16.55	16.58	-1	1,870	-0.05%
2020/04/16	1	15.66	0	0.00	15.76	1	1,798	0.06%
2020/04/15	0	0.00	1	16.15	16.10	-1	1,772	-0.06%
2020/04/14	0	0.00	3	15.76	15.81	-3	1,743	-0.17%
2020/04/13	1	15.10	0	0.00	15.08	1	1,710	0.06%
2020/04/09	0	0.00	5	15.55	15.54	-5	1,696	-0.29%
2020/04/07	0	0.00	1	15.06	15.17	-1	1,638	-0.06%
2020/04/06	1	14.29	0	0.00	14.39	1	1,608	0.06%
2020/04/01	1	14.35	0	0.00	14.27	1	1,576	0.06%
2020/03/27	0	0.00	1	14.66	14.58	-1	1,502	-0.07%
2020/03/26	3	13.95	1	14.09	14.08	2	1,455	0.14%
2020/03/25	0	0.00	1	13.99	14.10	-1	1,386	-0.07%
2020/03/19	2	12.26	7	11.96	11.90	-5	1,288	-0.39%
2020/03/17	1	13.13	0	0.00	13.22	1	1,236	0.08%
2020/03/16	7	13.60	4	13.79	13.79	3	1,204	0.25%
2020/03/13	4	13.06	1	13.65	13.65	3	1,168	0.26%
2020/03/11	1	15.39	0	0.00	15.34	1	1,029	0.10%
2020/03/10	0	0.00	1	15.16	15.43	-1	1,006	-0.10%
2020/03/09	3	15.54	0	0.00	15.40	3	977	0.31%
2020/03/06	4	16.50	0	0.00	16.28	4	934	0.43%
2020/03/05	0	0.00	3	16.82	16.86	-3	892	-0.34%
2020/03/04	3	16.48	0	0.00	16.44	3	867	0.35%
2020/03/03	0	0.00	6	16.81	16.66	-6	844	-0.71%
2020/03/02	3	16.30	0	0.00	16.28	3	782	0.38%
2020/02/27	8	16.75	0	0.00	16.60	8	673	1.19%
2020/02/25	3	17.64	0	0.00	17.88	3	522	0.57%
2020/02/24	1	18.09	0	0.00	18.07	1	488	0.20%
2019/11/06	8	16.44	0	0.00	16.45	8	767	1.04%
2019/11/04	0	0.00	6	16.19	16.20	-6	805	-0.74%
2019/10/14	0	0.00	6	15.38	15.34	-6	983	-0.61%
2019/10/09	4	14.91	0	0.00	14.92	4	994	0.40%
2019/09/27	1	15.28	0	0.00	15.29	1	1,023	0.10%
2019/09/26	0	0.00	2	15.36	15.29	-2	1,067	-0.19%
2019/09/25	2	15.14	4	15.14	15.16	-2	1,095	-0.18%
2019/09/06	0	0.00	1	15.36	15.25	-1	1,474	-0.07%
2019/08/26	1	14.48	0	0.00	14.40	1	1,956	0.05%
2019/07/23	0	0.00	5	15.06	15.01	-5	1,916	-0.26%
2019/06/27	0	0.00	3	13.97	13.98	-3	1,958	-0.15%
2019/06/17	2	13.55	0	0.00	13.56	2	1,918	0.10%
2019/06/13	1	13.76	0	0.00	13.76	1	1,865	0.05%
2019/06/12	7	14.13	0	0.00	14.07	7	1,767	0.40%
2019/06/11	7	14.97	0	0.00	15.30	7	1,372	0.51%
2019/05/27	2	13.00	0	0.00	13.01	2	909	0.22%
2019/05/15	2	14.08	0	0.00	14.10	2	920	0.22%