國泰永續高股息 (00878)-德信-中正券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 國泰永續高股息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰永續高股息

(00878)

可現股當沖

股價
32.61
漲跌
▼0.12
漲幅
-0.37%
成交量
17,393張
產業
上市
2038人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰永續高股息 (00878)籌碼相關－德信-中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

德信-中正券商分點個股進出
德信-中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2026/07/24	8	32.52	0	0.00	32.61	8	67,911	0.01%
2026/07/23	22	32.71	0	0.00	32.73	22	69,380	0.03%
2026/07/22	5.3	32.77	3	32.78	32.72	2.3	71,088	0.00%
2026/07/21	1.1	31.94	4	32.04	32.05	-2.9	72,053	0.00%
2026/07/20	6.7	31.44	6	31.58	31.36	0.6	73,784	0.00%
2026/07/17	7.8	32.01	0	0.00	31.81	7.8	74,579	0.01%
2026/07/16	2	33.00	0	0.00	32.95	2	74,869	0.00%
2026/07/15	0	0.00	21	33.15	33.21	-21	76,642	-0.03%
2026/07/14	12.5	32.46	0	0.00	32.72	12.5	78,786	0.02%
2026/07/13	4	33.06	11.5	33.04	33.13	-7.5	79,425	-0.01%
2026/07/07	1.8	33.07	0	0.00	32.97	1.8	81,551	0.00%
2026/07/06	0	0.00	0.6	33.49	33.49	-0.6	82,166	0.00%
2026/07/02	15.3	33.12	0	0.00	33.22	15.3	83,588	0.02%
2026/07/01	0	0.00	0.5	33.43	33.32	-0.5	83,930	0.00%
2026/06/30	0	0.00	0.3	33.33	33.50	-0.3	84,300	0.00%
2026/06/29	1	32.80	0	0.00	32.90	1	84,546	0.00%
2026/06/26	4	32.87	0	0.00	32.71	4	85,145	0.00%
2026/06/25	6	33.73	1.2	33.69	33.75	4.8	84,904	0.01%
2026/06/24	6.2	33.49	0	0.00	33.66	6.2	84,859	0.01%
2026/06/23	2	34.07	1	34.14	33.98	1	84,665	0.00%
2026/06/22	3.6	34.20	4	34.15	34.12	-0.4	84,444	0.00%
2026/06/18	0.4	33.63	0	0.00	33.67	0.4	84,322	0.00%
2026/06/17	0	0.00	2	33.01	33.27	-2	85,098	0.00%
2026/06/12	0	0.00	2.2	32.27	32.05	-2.2	84,918	0.00%
2026/06/11	10	31.43	13	31.58	31.60	-3	84,767	0.00%
2026/06/10	8.3	31.77	25	31.92	31.60	-16.7	84,684	-0.02%
2026/06/09	1	31.51	18.2	31.49	32.31	-17.2	83,887	-0.02%
2026/06/08	2.2	31.04	14	31.02	31.11	-11.8	83,175	-0.01%
2026/06/05	5.7	32.20	12.2	32.29	32.32	-6.5	81,641	-0.01%
2026/06/04	0.3	32.58	22.2	32.58	32.68	-21.9	80,491	-0.03%
2026/06/03	20	33.14	2.5	32.90	33.30	17.5	81,445	0.02%
2026/06/02	17.2	32.22	8	32.15	32.49	9.2	80,441	0.01%
2026/06/01	1	31.65	5	31.94	31.99	-4	79,495	-0.01%
2026/05/29	3	30.66	20	30.77	30.76	-17	80,456	-0.02%
2026/05/28	0.5	30.03	4.5	30.33	30.00	-4	81,205	0.00%
2026/05/27	6.1	30.52	22	30.68	30.55	-15.9	81,224	-0.02%
2026/05/26	1	29.58	0	0.00	29.62	1	80,861	0.00%
2026/05/25	5	29.44	85	28.99	29.48	-80	81,863	-0.10%
2026/05/22	0	0.00	44	28.16	28.27	-44	81,488	-0.05%
2026/05/21	0	0.00	3	27.65	27.71	-3	81,968	0.00%
2026/05/20	6	27.08	2	26.99	26.93	4	82,423	0.00%
2026/05/19	3	27.12	1	27.63	27.00	2	83,164	0.00%
2026/05/18	22	27.78	0	27.94	27.80	22	83,405	0.03%
2026/05/15	22.3	28.26	0.7	28.28	27.90	21.6	82,191	0.03%
2026/05/14	17	28.17	0	0.00	28.12	17	81,018	0.02%
2026/05/13	26	27.85	2	27.93	27.95	24	80,713	0.03%
2026/05/12	23.1	28.21	13	28.29	28.13	10.1	79,910	0.01%
2026/05/11	12	28.14	53	28.22	28.28	-41	80,013	-0.05%
2026/05/08	3.1	28.04	15	27.93	27.82	-11.9	79,973	-0.01%
2026/05/07	1	27.69	2	27.68	27.89	-1	79,185	0.00%
2026/05/06	10	27.28	1	27.28	27.33	9	79,191	0.01%
2026/05/05	0	0.00	1	26.45	26.58	-1	78,496	0.00%
2026/05/04	1	26.15	13	26.06	26.15	-12	78,690	-0.02%
2026/04/30	1	25.60	6	25.58	25.39	-5	78,116	-0.01%
2026/04/29	5	25.29	6	25.25	25.30	-1	77,885	0.00%
2026/04/28	6	25.31	40	25.32	25.30	-34	78,182	-0.04%
2026/04/27	10	24.95	4	25.05	25.00	6	77,356	0.01%
2026/04/24	22	24.88	45	24.94	25.00	-23	76,778	-0.03%
2026/04/23	10.3	24.83	53	24.83	24.66	-42.7	77,225	-0.06%
2026/04/22	3	25.08	17	24.95	25.10	-14	75,996	-0.02%
2026/04/21	1	24.68	19	24.62	24.72	-18	75,041	-0.02%
2026/04/20	1	24.58	19	24.48	24.51	-18	74,749	-0.02%
2026/04/17	10	24.01	6	24.04	24.06	4	73,921	0.01%
2026/04/16	0	0.00	9	23.79	23.80	-9	72,122	-0.01%
2026/04/15	1	23.49	3	23.50	23.39	-2	71,473	0.00%
2026/04/14	0	0.00	20	23.26	23.20	-20	71,910	-0.03%
2026/04/13	1	22.96	4	23.06	23.01	-3	72,435	0.00%
2026/04/10	0	0.00	39	23.02	23.02	-39	73,664	-0.05%
2026/04/09	0	0.00	0	22.84	22.90	0	73,743	0.00%
2026/04/08	1	22.73	5	22.87	22.92	-4	73,667	-0.01%
2026/04/02	6	22.00	0	0.00	22.03	6	73,069	0.01%
2026/04/01	1	22.23	2	22.28	22.30	-1	72,707	0.00%
2026/03/31	4.1	21.96	0	0.00	21.81	4.1	72,478	0.01%
2026/03/30	1	22.10	1	22.06	22.11	0	71,706	0.00%
2026/03/27	0	0.00	8	22.30	22.39	-8	71,948	-0.01%
2026/03/25	0	0.00	0	22.39	22.44	0	72,097	0.00%
2026/03/24	31	22.12	0	0.00	22.08	31	72,597	0.04%
2026/03/23	27.2	22.01	0	0.00	22.08	27.2	72,741	0.04%
2026/03/20	1	22.40	5	22.51	22.47	-4	71,899	-0.01%
2026/03/19	16	22.57	0	0.00	22.47	16	71,831	0.02%
2026/03/18	5	22.81	12	22.86	22.85	-7	71,635	-0.01%
2026/03/17	2	22.61	10	22.63	22.62	-8	71,280	-0.01%
2026/03/16	1	22.38	0	0.00	22.43	1	71,065	0.00%
2026/03/13	15	22.29	0	0.00	22.30	15	70,873	0.02%
2026/03/12	1	22.31	2	22.33	22.27	-1	70,799	0.00%
2026/03/11	2	22.45	2	22.45	22.46	0	70,744	0.00%
2026/03/10	14	22.02	0	0.00	22.00	14	70,360	0.02%
2026/03/09	23.1	21.56	14	21.56	21.75	9.1	69,912	0.01%
2026/03/06	3	22.39	2	22.47	22.39	1	68,217	0.00%
2026/03/05	5	22.35	0	0.00	22.27	5	68,022	0.01%
2026/03/04	15.7	22.16	20	22.27	22.06	-4.3	67,757	-0.01%
2026/03/03	16.4	23.07	0	0.00	22.95	16.4	65,610	0.02%
2026/03/02	3.6	23.42	6	23.40	23.38	-2.4	64,148	0.00%
2026/02/26	9	23.68	7.2	23.73	23.74	1.8	63,263	0.00%
2026/02/25	18	23.99	18	23.97	24.00	0	62,892	0.00%
2026/02/24	1	23.94	14	23.94	23.93	-13	61,071	-0.02%
2026/02/23	1	23.68	47	23.64	23.65	-46	60,354	-0.08%
2026/02/11	2	23.39	53	23.36	23.41	-51	61,653	-0.08%
2026/02/10	3	23.25	16	23.23	23.23	-13	62,798	-0.02%
2026/02/06	1.5	22.54	0	0.00	22.70	1.5	61,874	0.00%
2026/02/05	6	22.69	4	22.76	22.75	2	61,489	0.00%
2026/02/04	0	0.00	21	22.87	22.88	-21	61,062	-0.03%
2026/02/03	13.3	22.81	0	0.00	22.81	13.3	60,963	0.02%
2026/02/02	46.5	22.56	0	0.00	22.47	46.5	61,232	0.08%
2026/01/30	28.5	22.84	0	0.00	22.81	28.5	60,177	0.05%
2026/01/29	14	23.31	3	23.22	23.29	11	60,226	0.02%
2026/01/28	1	23.53	5	23.58	23.51	-4	60,244	-0.01%
2026/01/27	13	23.40	12	23.50	23.49	1	59,781	0.00%
2026/01/26	36.4	23.23	14	23.20	23.28	22.4	58,902	0.04%
2026/01/23	1	22.97	1	22.95	22.98	0	58,167	0.00%
2026/01/22	5	22.95	0	0.00	22.88	5	57,932	0.01%
2026/01/21	0.2	22.74	0	0.00	22.66	0.2	57,379	0.00%
2026/01/20	26	22.85	11	22.75	22.84	15	57,143	0.03%
2026/01/19	0.2	22.82	119	22.73	22.81	-118.8	56,569	-0.21%	大賣/鉅額交易
2026/01/16	10	22.65	6	22.52	22.65	4	55,913	0.01%
2026/01/14	6	22.38	0	0.00	22.36	6	54,676	0.01%
2026/01/13	9	22.33	0	0.00	22.33	9	54,514	0.02%
2026/01/12	1	22.29	1	22.27	22.27	0	53,880	0.00%
2026/01/08	12	22.20	1	22.13	22.12	11	53,886	0.02%
2026/01/07	14	22.22	6	22.18	22.20	8	53,549	0.01%
2026/01/06	0	0.00	7	22.00	22.00	-7	52,303	-0.01%
2026/01/05	11	21.98	8	21.93	21.91	3	52,338	0.01%
2026/01/02	0	0.00	17	21.80	21.86	-17	50,893	-0.03%
2025/12/29	1	21.62	3	21.73	21.73	-2	50,272	0.00%
2025/12/24	1	21.68	0	0.00	21.60	1	50,025	0.00%
2025/12/23	13.3	21.60	0	0.00	21.61	13.3	50,194	0.03%
2025/12/22	9	21.69	15	21.65	21.69	-6	50,787	-0.01%
2025/12/18	1	21.35	0	0.00	21.33	1	51,385	0.00%
2025/12/17	0	0.00	6	21.40	21.35	-6	52,128	-0.01%
2025/12/16	10	21.09	19	21.07	21.17	-9	51,628	-0.02%
2025/12/15	1	21.20	10	21.11	21.21	-9	51,601	-0.02%
2025/12/12	1.8	21.22	0	0.00	21.25	1.8	52,174	0.00%
2025/12/11	0.8	21.14	1	21.14	21.13	-0.2	52,631	0.00%
2025/12/10	1	21.27	0	0.00	21.25	1	53,343	0.00%
2025/12/09	10	21.28	0	0.00	21.27	10	54,241	0.02%
2025/12/08	10.2	21.24	1	21.24	21.26	9.2	54,494	0.02%
2025/12/05	1	21.13	3	21.20	21.20	-2	54,665	0.00%
2025/12/04	3	21.11	0	0.00	21.12	3	54,577	0.01%
2025/12/01	0	0.00	10	20.96	20.86	-10	54,472	-0.02%
2025/11/28	2	20.85	3	20.83	20.83	-1	55,272	0.00%
2025/11/27	12.5	20.86	0	0.00	20.92	12.5	55,667	0.02%
2025/11/26	0.5	20.73	3	20.72	20.75	-2.5	55,635	0.00%
2025/11/25	6	20.52	0	0.00	20.54	6	55,662	0.01%
2025/11/21	18	20.34	0	0.00	20.33	18	55,692	0.03%
2025/11/20	6	20.48	0	0.00	20.57	6	55,408	0.01%
2025/11/18	19	20.44	10	20.41	20.35	9	56,455	0.02%
2025/11/17	12	21.17	5	21.17	21.11	7	53,915	0.01%
2025/11/14	24.2	21.28	42	21.27	21.27	-17.8	53,901	-0.03%
2025/11/12	0	0.00	10	21.42	21.40	-10	54,755	-0.02%
2025/11/11	15	21.42	0	0.00	21.38	15	55,551	0.03%
2025/11/10	28	21.37	20	21.35	21.34	8	55,728	0.01%
2025/11/07	4.7	21.36	0	0.00	21.33	4.7	56,159	0.01%
2025/11/06	3	21.51	0	0.00	21.55	3	55,646	0.01%
2025/11/05	3	21.27	0	0.00	21.46	3	55,813	0.01%
2025/11/04	1.4	21.69	0	0.00	21.57	1.4	54,999	0.00%
2025/11/03	0	0.00	9	21.71	21.69	-9	54,524	-0.02%
2025/10/31	2	21.72	1	21.72	21.72	1	54,455	0.00%
2025/10/30	5	21.73	0	0.00	21.75	5	55,329	0.01%
2025/10/29	0	0.00	7	21.79	21.76	-7	55,405	-0.01%
2025/10/28	6	21.73	8	21.72	21.66	-2	55,340	0.00%
2025/10/27	0.5	21.73	1	21.77	21.73	-0.5	56,002	0.00%
2025/10/21	3	21.52	0	0.00	21.50	3	55,687	0.01%
2025/10/20	1	21.43	0	0.00	21.46	1	55,374	0.00%
2025/10/17	2	21.35	0	0.00	21.36	2	55,080	0.00%
2025/10/16	7	21.37	0	0.00	21.35	7	55,236	0.01%
2025/10/15	2	21.18	0	0.00	21.19	2	55,052	0.00%
2025/10/14	1	21.20	0	0.00	21.20	1	54,927	0.00%
2025/10/13	3	21.22	0	0.00	21.31	3	54,419	0.01%
2025/10/09	2	21.53	6	21.54	21.52	-4	53,759	-0.01%
2025/10/08	2	21.51	0	0.00	21.49	2	53,607	0.00%
2025/10/07	1	21.33	0	0.00	21.47	1	53,351	0.00%
2025/10/02	2	21.26	0	0.00	21.24	2	51,912	0.00%
2025/10/01	0	0.00	18	21.36	21.23	-18	52,010	-0.03%
2025/09/26	0.5	21.16	22	21.11	21.23	-21.5	51,926	-0.04%
2025/09/25	5	21.43	4	21.42	21.38	1	51,472	0.00%
2025/09/24	0.7	21.37	0	0.00	21.38	0.7	51,342	0.00%
2025/09/23	10	21.42	6	21.42	21.43	4	51,436	0.01%
2025/09/22	0	0.00	1	21.38	21.38	-1	50,801	0.00%
2025/09/18	1	21.12	10.6	21.11	21.11	-9.6	49,326	-0.02%
2025/09/17	5.2	21.05	0	0.00	21.03	5.2	48,644	0.01%
2025/09/16	0.1	21.13	41	21.12	21.13	-41	48,582	-0.08%
2025/09/15	4	21.04	15	21.03	21.05	-11	48,442	-0.02%
2025/09/12	0	0.00	3	20.99	21.00	-3	47,752	-0.01%
2025/09/11	0	0.00	4	20.98	20.85	-4	47,081	-0.01%
2025/09/10	1	20.84	1	20.86	20.84	0	46,405	0.00%
2025/09/09	4	20.60	0	0.00	20.72	4	45,661	0.01%
2025/09/08	6.3	20.59	0	0.00	20.64	6.3	45,651	0.01%
2025/09/05	2.5	20.45	0	0.00	20.50	2.5	45,709	0.01%
2025/09/03	6	20.30	0	0.00	20.27	6	45,818	0.01%
2025/09/02	3	20.28	14	20.31	20.27	-11	46,232	-0.02%
2025/09/01	7	20.22	30	20.31	20.18	-23	46,197	-0.05%
2025/08/29	5	20.37	0	0.00	20.35	5	45,360	0.01%
2025/08/28	0.6	20.46	0	0.00	20.42	0.6	45,113	0.00%
2025/08/22	8	20.38	0	0.00	20.38	8	46,069	0.02%
2025/08/21	1	20.50	0	0.00	20.47	1	45,948	0.00%
2025/08/20	13.3	20.47	0	0.00	20.45	13.3	45,800	0.03%
2025/08/19	2.8	20.68	0	0.00	20.68	2.8	44,248	0.01%
2025/08/18	11.2	20.73	1	20.74	20.72	10.2	43,930	0.02%
2025/08/15	14	21.15	3	21.15	21.16	11	42,020	0.03%
2025/08/14	15	21.21	0	0.00	21.21	15	40,595	0.04%
2025/08/13	19.2	21.19	10	21.22	21.20	9.2	41,676	0.02%
2025/08/12	1.3	21.26	10	21.25	21.24	-8.8	42,832	-0.02%
2025/08/11	5	21.16	10	21.21	21.24	-5	43,819	-0.01%
2025/08/08	5	21.26	0	0.00	21.26	5	43,944	0.01%
2025/08/07	8	21.33	5	21.27	21.26	3	44,532	0.01%
2025/08/06	7	21.24	15	21.24	21.24	-8	44,800	-0.02%
2025/08/05	5	21.26	1	21.27	21.25	4	44,728	0.01%
2025/08/04	12	20.93	0	0.00	21.08	12	44,796	0.03%
2025/08/01	16	20.99	0	0.00	21.05	16	44,610	0.04%
2025/07/31	2	21.00	2	21.06	21.05	0	44,323	0.00%
2025/07/30	12	21.10	0	0.00	21.11	12	44,925	0.03%
2025/07/29	23.2	21.11	0	0.00	21.10	23.2	45,308	0.05%
2025/07/28	16	21.25	9	21.22	21.25	7	44,720	0.02%

國泰永續高股息相關文章

國泰永續高股息相關影音