國泰台灣5G+ (00881)-德信-中正券商分點個股進出

台股 » 個股 » 國泰台灣5G+ » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰台灣5G+

(00881)

可現股當沖

股價
24.43
漲跌
▲0.23
漲幅
+0.95%
成交量
10,094張
產業
上市
954人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰台灣5G+ (00881)籌碼相關－德信-中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

德信-中正券商分點個股進出
德信-中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/14	0	0.00	52	24.34	24.43	-52	12,605	-0.41%
2024/06/13	50	24.19	0	0.00	24.20	50	12,741	0.39%
2024/06/12	0	0.00	20	23.70	23.70	-20	12,754	-0.16%
2024/06/06	20	23.42	26	23.28	23.35	-6	12,911	-0.05%
2024/06/05	20	22.72	0	0.00	22.72	20	12,870	0.16%
2024/06/04	22	22.52	0	0.00	22.56	22	13,284	0.17%
2024/05/24	10	22.74	0	0.00	22.84	10	14,119	0.07%
2024/05/23	0	0.00	2	22.84	22.86	-2	14,327	-0.01%
2024/05/22	0	0.00	2	22.61	22.60	-2	14,650	-0.01%
2024/05/21	0	0.00	20	22.24	22.19	-20	14,790	-0.14%
2024/05/20	40	22.14	20	22.25	22.20	20	14,845	0.13%
2024/05/16	0	0.00	1	22.59	22.31	-1	14,982	-0.01%
2024/05/08	0	0.00	3	21.60	21.65	-3	15,381	-0.02%
2024/04/30	0	0.00	4	21.17	21.01	-4	15,729	-0.03%
2024/04/16	0	0.00	15	20.60	20.65	-15	16,335	-0.09%
2024/04/15	1	21.25	0	0.00	21.29	1	16,121	0.01%
2024/04/12	20	21.89	0	0.00	21.79	20	16,083	0.12%
2024/04/02	0	0.00	2	21.68	21.71	-2	16,391	-0.01%
2024/03/29	0	0.00	10	21.42	21.46	-10	16,564	-0.06%
2024/03/28	0	0.00	15	21.21	21.45	-15	16,652	-0.09%
2024/03/22	0	0.00	8	21.25	21.34	-8	16,687	-0.05%
2024/03/21	0	0.00	5	21.11	21.20	-5	16,547	-0.03%
2024/03/14	0	0.00	3	20.45	20.43	-3	16,176	-0.02%
2024/03/06	0	0.00	5	19.92	19.99	-5	14,767	-0.03%
2024/03/04	0	0.00	15	19.43	19.59	-15	14,383	-0.10%
2024/02/26	0	0.00	5	19.25	19.26	-5	13,672	-0.04%
2024/02/23	0	0.00	12	19.15	19.15	-12	13,501	-0.09%
2024/02/19	5	18.64	0	0.00	18.65	5	13,171	0.04%
2024/02/15	0	0.00	4	18.77	18.81	-4	13,225	-0.03%
2024/02/02	0	0.00	1	17.98	18.00	-1	12,531	-0.01%
2024/01/31	0	0.00	2	17.96	17.92	-2	12,578	-0.02%
2024/01/17	0.1	17.15	0	0.00	16.97	0.1	11,465	0.00%
2024/01/16	12	18.01	0	0.00	17.94	12	11,181	0.11%
2024/01/05	0	0.00	5	17.95	17.91	-5	10,305	-0.05%
2024/01/03	0.1	18.02	0	0.00	17.98	0.1	10,211	0.00%
2023/12/27	0	0.00	1	18.41	18.49	-1	9,703	-0.01%
2023/12/26	0	0.00	5	18.25	18.26	-5	9,420	-0.05%
2023/12/25	0	0.00	2	18.17	18.14	-2	9,260	-0.02%
2023/12/22	0	0.00	1	18.04	18.04	-1	8,975	-0.01%
2023/12/20	0	0.00	2	18.05	18.05	-2	8,759	-0.02%
2023/12/15	0	0.00	1	18.07	18.03	-1	8,414	-0.01%
2023/12/13	0	0.00	3	17.74	17.78	-3	7,749	-0.04%
2023/12/08	0	0.00	10	17.66	17.58	-10	7,802	-0.13%
2023/12/07	0	0.00	54	17.53	17.49	-54	7,781	-0.69%
2023/12/06	0	0.00	3	17.58	17.55	-3	7,854	-0.04%
2023/12/04	0	0.00	10	17.63	17.63	-10	7,763	-0.13%
2023/11/30	0	0.00	40	17.67	17.69	-40	7,820	-0.51%
2023/11/29	0	0.00	1	17.75	17.66	-1	7,839	-0.01%
2023/11/28	0	0.00	1	17.51	17.61	-1	7,726	-0.01%
2023/11/21	0	0.00	6	17.79	17.79	-6	7,633	-0.08%
2023/11/20	0	0.00	3	17.56	17.58	-3	7,513	-0.04%
2023/11/17	0	0.00	1	17.57	17.53	-1	7,461	-0.01%
2023/11/15	0	0.00	15	17.47	17.46	-15	7,226	-0.21%
2023/11/14	10	17.30	0	0.00	17.33	10	7,237	0.14%
2023/11/13	0	0.00	2	17.41	17.28	-2	7,225	-0.03%
2023/11/09	0	0.00	1	17.15	17.18	-1	7,271	-0.01%
2023/11/06	0	0.00	4	17.00	16.98	-4	7,417	-0.05%
2023/10/20	0	0.00	8	16.90	16.86	-8	9,136	-0.09%
2023/10/11	10	17.24	0	0.00	17.21	10	10,485	0.10%
2023/10/03	0	0.00	2	17.04	16.95	-2	11,522	-0.02%
2023/10/02	0	0.00	1	16.99	17.05	-1	11,625	-0.01%
2023/08/15	0	0.00	1	17.37	17.25	-1	17,041	-0.01%
2023/08/02	0	0.00	4	17.90	17.47	-4	16,610	-0.02%
2023/08/01	0	0.00	10	17.93	17.92	-10	16,399	-0.06%
2023/07/27	0	0.00	2	17.91	17.92	-2	15,626	-0.01%
2023/07/25	0	0.00	10	18.11	17.98	-10	15,259	-0.07%
2023/07/13	0	0.00	26	17.71	17.59	-26	13,456	-0.19%
2023/07/11	0	0.00	1	16.99	17.11	-1	12,509	-0.01%
2023/07/07	0	0.00	2	16.82	16.84	-2	12,416	-0.02%
2023/07/04	0	0.00	1	17.20	17.30	-1	12,128	-0.01%
2023/07/03	0	0.00	4	17.06	17.08	-4	11,735	-0.03%
2023/06/30	1	16.68	0	0.00	16.82	1	11,574	0.01%
2023/06/21	10	16.92	0	0.00	16.98	10	11,469	0.09%
2023/06/16	0	0.00	1	17.07	17.05	-1	11,176	-0.01%
2023/06/15	0	0.00	1	17.05	17.11	-1	10,985	-0.01%
2023/06/12	0	0.00	3	16.43	16.51	-3	9,615	-0.03%
2023/06/08	0	0.00	5	16.35	16.17	-5	9,368	-0.05%
2023/05/19	0	0.00	1	15.28	15.28	-1	7,650	-0.01%
2023/05/18	0	0.00	2	15.22	15.20	-2	7,519	-0.03%
2023/05/17	0	0.00	2	14.97	15.05	-2	7,458	-0.03%
2023/05/08	0	0.00	1	15.01	15.00	-1	7,741	-0.01%
2023/05/04	2	14.86	0	0.00	14.86	2	7,939	0.03%
2023/04/26	0	0.00	3	14.46	14.52	-3	8,493	-0.04%
2023/04/14	1	15.12	0	0.00	15.22	1	8,273	0.01%
2023/04/12	1	15.21	0	0.00	15.23	1	8,137	0.01%
2023/03/30	2	15.28	6	15.28	15.32	-4	8,008	-0.05%
2023/03/28	1	15.20	0	0.00	15.16	1	8,007	0.01%
2023/03/27	0	0.00	1	15.36	15.33	-1	7,964	-0.01%
2023/03/24	0	0.00	1	15.41	15.47	-1	8,071	-0.01%
2023/03/22	0	0.00	1	15.22	15.24	-1	7,785	-0.01%
2023/03/21	0	0.00	1	15.00	15.01	-1	7,628	-0.01%
2023/03/14	1	14.77	0	0.00	14.75	1	7,566	0.01%
2023/03/13	1	14.75	0	0.00	14.93	1	7,571	0.01%
2023/03/10	2	14.91	0	0.00	14.87	2	7,480	0.03%
2023/03/09	0	0.00	1	15.15	15.13	-1	7,573	-0.01%
2023/03/07	1	15.24	1	15.22	15.25	0	7,514	0.00%
2023/03/03	0	0.00	16	14.99	14.92	-16	7,237	-0.22%
2023/03/02	0	0.00	15	14.89	14.90	-15	7,254	-0.21%
2023/02/20	0	0.00	3	14.76	14.76	-3	7,433	-0.04%
2023/02/15	2	14.74	0	0.00	14.71	2	8,110	0.02%
2023/02/13	1	14.84	0	0.00	14.87	1	8,117	0.01%
2023/02/09	0	0.00	2	14.92	14.96	-2	8,128	-0.02%
2023/02/08	0	0.00	4	14.88	14.94	-4	8,122	-0.05%
2023/02/06	3	14.75	0	0.00	14.70	3	8,017	0.04%
2023/01/31	1	14.54	0	0.00	14.53	1	7,746	0.01%
2023/01/17	3	14.45	0	0.00	14.41	3	7,756	0.04%
2023/01/13	0	0.00	1	14.40	14.34	-1	7,786	-0.01%
2023/01/09	0	0.00	1	14.12	14.23	-1	8,198	-0.01%
2022/12/16	0	0.00	7	14.05	14.03	-7	11,049	-0.06%
2022/12/12	1	14.17	0	0.00	14.18	1	11,188	0.01%
2022/12/08	1	14.08	0	0.00	14.10	1	11,352	0.01%
2022/12/07	2	14.29	0	0.00	14.25	2	11,458	0.02%
2022/12/05	4	14.71	7	14.80	14.69	-3	11,618	-0.03%
2022/11/30	2	14.33	0	0.00	14.45	2	11,773	0.02%
2022/11/22	0	0.00	7	14.31	14.32	-7	12,550	-0.06%
2022/11/15	0	0.00	10	14.27	14.33	-10	12,365	-0.08%
2022/11/11	0	0.00	10	13.77	13.74	-10	12,025	-0.08%
2022/11/10	10	13.14	0	0.00	13.15	10	11,709	0.09%
2022/10/20	1	12.38	0	0.00	12.52	1	12,047	0.01%
2022/10/11	0	0.00	100	12.61	12.56	-100	11,820	-0.85%
2022/10/07	50	13.22	0	0.00	13.18	50	11,523	0.43%
2022/10/06	50	13.36	0	0.00	13.39	50	11,478	0.44%
2022/10/04	0	0.00	4	12.94	12.98	-4	11,704	-0.03%
2022/10/03	0	0.00	5	12.65	12.60	-5	11,642	-0.04%
2022/09/30	3	12.59	0	0.00	12.74	3	11,687	0.03%
2022/09/28	4	13.02	0	0.00	12.85	4	11,624	0.03%
2022/09/23	9	13.54	0	0.00	13.52	9	11,915	0.08%
2022/09/19	5	13.86	0	0.00	13.84	5	12,012	0.04%
2022/09/16	5	13.90	0	0.00	13.89	5	12,038	0.04%
2022/09/14	5	14.04	0	0.00	14.04	5	12,704	0.04%
2022/09/12	1	14.21	0	0.00	14.19	1	12,903	0.01%
2022/09/07	6	13.83	0	0.00	13.81	6	13,163	0.05%
2022/09/06	4	14.05	0	0.00	14.03	4	13,093	0.03%
2022/09/05	2	13.99	0	0.00	14.03	2	13,137	0.02%
2022/09/02	3	14.14	0	0.00	14.03	3	13,245	0.02%
2022/08/09	0	0.00	8	14.77	14.86	-8	13,365	-0.06%
2022/08/05	0	0.00	2	14.86	14.90	-2	13,577	-0.01%
2022/08/02	0	0.00	30	14.38	14.43	-30	14,030	-0.21%
2022/07/28	0	0.00	3	14.63	14.59	-3	14,348	-0.02%
2022/07/21	0	0.00	1	14.61	14.70	-1	15,551	-0.01%
2022/07/20	0	0.00	2	14.50	14.39	-2	15,668	-0.01%
2022/07/18	0	0.00	1	14.35	14.31	-1	16,688	-0.01%
2022/07/15	4	14.06	0	0.00	14.21	4	16,789	0.02%
2022/07/11	1	13.77	0	0.00	13.80	1	17,665	0.01%
2022/07/08	0	0.00	1	14.01	13.90	-1	17,839	-0.01%
2022/07/06	7	13.36	0	0.00	13.24	7	18,312	0.04%
2022/07/04	6	13.50	0	0.00	13.45	6	20,239	0.03%
2022/07/01	2	13.79	0	0.00	13.58	2	20,803	0.01%
2022/06/30	1	14.09	0	0.00	14.09	1	20,734	0.00%
2022/06/29	10	14.45	0	0.00	14.45	10	20,720	0.05%
2022/06/24	0	0.00	1	14.46	14.45	-1	20,899	0.00%
2022/06/23	2	14.62	0	0.00	14.40	2	21,038	0.01%
2022/06/20	5	14.83	0	0.00	14.76	5	20,491	0.02%
2022/06/17	24	14.85	0	0.00	14.90	24	20,332	0.12%
2022/06/14	1	15.23	0	0.00	15.36	1	20,322	0.00%
2022/06/13	1	15.41	0	0.00	15.40	1	20,776	0.00%
2022/06/08	0	0.00	2	15.98	15.92	-2	22,281	-0.01%
2022/06/07	1	15.78	0	0.00	15.74	1	22,477	0.00%
2022/06/06	0	0.00	1	15.91	15.93	-1	22,863	0.00%
2022/06/01	0	0.00	2	16.00	15.96	-2	25,330	-0.01%
2022/05/31	0	0.00	2	15.94	15.95	-2	25,536	-0.01%
2022/05/30	0	0.00	10	15.58	15.77	-10	25,459	-0.04%
2022/05/26	1	15.15	0	0.00	15.13	1	25,554	0.00%
2022/05/24	1	15.21	0	0.00	15.15	1	26,567	0.00%
2022/05/23	0	0.00	32	15.50	15.41	-32	26,587	-0.12%
2022/05/20	0	0.00	10	15.48	15.45	-10	27,101	-0.04%
2022/05/19	2	15.29	0	0.00	15.32	2	27,147	0.01%
2022/05/18	20	15.50	10	15.52	15.51	10	27,084	0.04%
2022/05/17	10	15.36	5	15.33	15.37	5	27,107	0.02%
2022/05/16	0	0.00	1	15.33	15.18	-1	27,197	0.00%
2022/05/13	0	0.00	3	15.09	15.11	-3	27,422	-0.01%
2022/05/12	20	15.01	0	0.00	14.92	20	27,802	0.07%
2022/05/11	11	15.06	0	0.00	15.12	11	27,620	0.04%
2022/05/10	1	14.81	0	0.00	15.08	1	27,643	0.00%
2022/05/09	1	15.07	0	0.00	15.07	1	27,519	0.00%
2022/05/06	1	15.20	0	0.00	15.28	1	27,527	0.00%
2022/05/05	1	15.60	0	0.00	15.57	1	27,728	0.00%
2022/05/04	2	15.40	0	0.00	15.36	2	28,009	0.01%
2022/04/28	0	0.00	1	15.25	15.23	-1	29,240	0.00%
2022/04/27	26	15.01	0	0.00	15.09	26	29,309	0.09%
2022/04/26	10	15.33	0	0.00	15.31	10	28,911	0.03%
2022/04/25	10	15.33	0	0.00	15.33	10	29,443	0.03%
2022/04/22	10	15.66	0	0.00	15.71	10	29,162	0.03%
2022/04/20	1	15.76	0	0.00	15.82	1	29,187	0.00%
2022/04/19	1	15.76	1	15.85	15.70	0	29,134	0.00%
2022/04/18	3	15.65	0	0.00	15.65	3	29,234	0.01%
2022/04/15	13	15.73	0	0.00	15.68	13	29,229	0.04%
2022/04/14	5	16.02	0	0.00	16.03	5	28,961	0.02%
2022/04/12	17	15.74	0	0.00	15.70	17	29,207	0.06%
2022/04/11	5.1	15.77	0	0.00	15.69	5.1	28,947	0.02%
2022/04/08	7	16.04	0	0.00	16.04	7	27,781	0.03%
2022/04/07	5	16.21	2	16.16	16.11	3	26,888	0.01%
2022/04/06	1	16.38	0	0.00	16.41	1	26,149	0.00%
2022/04/01	1	16.57	0	0.00	16.64	1	25,797	0.00%
2022/03/31	1	16.86	2	16.85	16.81	-1	25,776	0.00%
2022/03/29	0	0.00	1	16.72	16.73	-1	26,083	0.00%
2022/03/28	3	16.73	0	0.00	16.78	3	25,972	0.01%
2022/03/22	11	16.80	1	16.81	16.80	10	25,757	0.04%
2022/03/21	3	16.91	0	0.00	16.83	3	25,675	0.01%
2022/03/18	1	16.70	1	16.71	16.73	0	25,632	0.00%
2022/03/17	0	0.00	2	16.65	16.78	-2	25,491	-0.01%
2022/03/16	4	16.07	0	0.00	16.15	4	25,130	0.02%
2022/03/15	7	16.15	5	16.14	16.11	2	24,577	0.01%
2022/03/14	3	16.60	7	16.53	16.50	-4	23,695	-0.02%
2022/03/11	3	16.67	0	0.00	16.68	3	23,398	0.01%
2022/03/10	0	0.00	1	16.86	16.90	-1	23,247	0.00%
2022/03/08	6	16.37	1	16.27	16.22	5	22,900	0.02%
2022/03/07	9	16.78	2	16.81	16.75	7	21,843	0.03%
2022/03/04	3	17.23	0	0.00	17.22	3	20,768	0.01%
2022/03/03	5	17.46	0	0.00	17.45	5	20,607	0.02%
2022/03/02	1	17.40	0	0.00	17.42	1	20,814	0.00%
2022/02/25	3	17.28	0	0.00	17.23	3	20,648	0.01%
2022/02/24	3	17.39	1	17.27	17.24	2	20,455	0.01%
2022/02/22	6	17.60	1	17.61	17.62	5	20,062	0.02%
2022/02/21	3	17.79	0	0.00	17.85	3	19,793	0.02%
2022/02/18	0	0.00	1	17.85	17.87	-1	19,934	-0.01%
2022/02/15	2	17.65	0	0.00	17.63	2	20,841	0.01%
2022/02/14	5	17.65	0	0.00	17.65	5	20,557	0.02%
2022/02/08	5	17.80	0	0.00	17.79	5	21,179	0.02%
2022/02/07	1	17.64	0	0.00	17.67	1	21,046	0.00%
2022/01/25	1	17.84	0	0.00	17.81	1	20,540	0.00%
2022/01/20	14	18.19	1	18.11	18.17	13	19,337	0.07%
2022/01/19	2	18.24	2	18.26	18.20	0	19,241	0.00%
2022/01/17	1	19.04	30	19.01	19.06	-29	18,411	-0.16%
2022/01/14	0	0.00	1	18.71	18.78	-1	18,099	-0.01%
2022/01/13	1	18.86	0	0.00	18.88	1	17,753	0.01%
2022/01/12	0	0.00	1	18.77	18.80	-1	17,639	-0.01%
2022/01/11	5	18.70	0	0.00	18.75	5	17,639	0.03%
2022/01/10	11	18.74	2	18.75	18.83	9	17,562	0.05%
2022/01/07	22	18.86	2	19.12	18.83	20	17,563	0.11%
2022/01/06	13	18.99	17	19.09	19.01	-4	17,197	-0.02%
2022/01/05	1	19.30	2	19.37	19.32	-1	17,072	-0.01%
2022/01/04	1	19.24	5	19.25	19.26	-4	17,069	-0.02%
2021/12/29	0	0.00	5	19.01	19.02	-5	17,228	-0.03%
2021/12/28	0	0.00	10	18.95	18.96	-10	17,563	-0.06%
2021/12/27	0	0.00	11	18.82	18.80	-11	17,709	-0.06%
2021/12/24	5	18.61	1	18.64	18.60	4	18,427	0.02%
2021/12/23	2	18.56	2	18.55	18.54	0	18,563	0.00%
2021/12/13	0	0.00	1	18.39	18.29	-1	19,581	-0.01%
2021/12/08	0	0.00	5	18.43	18.39	-5	19,708	-0.03%
2021/12/02	0	0.00	11	18.32	18.35	-11	19,893	-0.06%
2021/12/01	1	17.92	0	0.00	18.23	1	20,062	0.00%
2021/11/30	3	18.10	0	0.00	17.95	3	20,299	0.01%
2021/11/26	6	17.81	0	0.00	17.79	6	20,726	0.03%
2021/11/19	0	0.00	30	18.43	18.45	-30	20,531	-0.15%
2021/11/18	0	0.00	11	18.36	18.37	-11	20,303	-0.05%
2021/11/17	0	0.00	2	18.31	18.26	-2	20,162	-0.01%
2021/11/16	1	18.21	22	18.22	18.20	-21	20,258	-0.10%
2021/11/15	1	18.21	20	18.15	18.16	-19	20,710	-0.09%
2021/11/12	0	0.00	12	18.01	18.00	-12	20,758	-0.06%
2021/11/10	0	0.00	25	17.97	17.98	-25	21,660	-0.12%
2021/11/09	0	0.00	15	17.99	17.95	-15	22,138	-0.07%
2021/11/05	0	0.00	44	17.61	17.65	-44	21,842	-0.20%
2021/11/04	1	17.40	1	17.50	17.39	0	21,743	0.00%
2021/11/03	1	17.40	3	17.42	17.39	-2	21,786	-0.01%
2021/11/02	1	17.38	1	17.46	17.38	0	21,882	0.00%
2021/11/01	1	17.35	0	0.00	17.35	1	22,013	0.00%
2021/10/29	3	17.30	6	17.24	17.25	-3	22,273	-0.01%
2021/10/28	2	17.35	1	17.37	17.36	1	22,322	0.00%
2021/10/26	0	0.00	1	17.12	17.29	-1	22,185	0.00%
2021/10/25	1	17.08	0	0.00	17.11	1	21,938	0.00%
2021/10/20	0	0.00	4	17.14	17.10	-4	22,079	-0.02%
2021/10/15	0	0.00	4	16.88	17.00	-4	22,038	-0.02%
2021/10/14	4	16.61	0	0.00	16.56	4	21,948	0.02%
2021/10/13	10	16.55	0	0.00	16.53	10	21,982	0.05%
2021/10/08	0	0.00	1	17.03	16.97	-1	21,957	0.00%
2021/10/07	2	17.03	0	0.00	17.04	2	22,440	0.01%
2021/10/06	3	16.60	0	0.00	16.64	3	22,760	0.01%
2021/10/05	6	16.48	0	0.00	16.64	6	22,988	0.03%
2021/10/04	1	16.69	0	0.00	16.67	1	22,554	0.00%
2021/10/01	4	16.80	0	0.00	16.81	4	22,393	0.02%
2021/09/29	10	17.15	0	0.00	17.15	10	21,437	0.05%
2021/09/27	0	0.00	2	17.58	17.60	-2	21,287	-0.01%
2021/09/23	1	17.45	0	0.00	17.44	1	21,757	0.00%
2021/09/22	6	17.23	0	0.00	17.32	6	22,061	0.03%
2021/09/16	2	17.62	0	0.00	17.52	2	21,742	0.01%
2021/09/13	1	17.63	0	0.00	17.63	1	22,074	0.00%
2021/09/10	0	0.00	1	17.64	17.73	-1	22,458	0.00%
2021/09/09	1	17.58	0	0.00	17.54	1	22,477	0.00%
2021/09/07	0	0.00	4	17.80	17.75	-4	22,347	-0.02%
2021/09/06	0	0.00	2	18.00	17.89	-2	22,432	-0.01%
2021/09/01	0	0.00	2	17.74	17.76	-2	21,852	-0.01%
2021/08/31	1	17.36	0	0.00	17.55	1	21,609	0.00%
2021/08/30	0	0.00	2	17.39	17.47	-2	21,793	-0.01%
2021/08/25	0	0.00	3	17.20	17.20	-3	22,174	-0.01%
2021/08/24	11	17.06	0	0.00	17.06	11	22,432	0.05%
2021/08/23	1	16.81	6	17.00	17.03	-5	23,019	-0.02%
2021/08/20	5	16.61	0	0.00	16.57	5	23,224	0.02%
2021/08/19	22	16.74	3	16.67	16.63	19	23,161	0.08%
2021/08/18	1	16.75	0	0.00	17.02	1	22,591	0.00%
2021/08/17	3	17.05	0	0.00	16.95	3	22,622	0.01%
2021/08/16	11	17.58	1	17.52	17.58	10	22,120	0.05%
2021/08/13	9	17.79	0	0.00	17.77	9	21,684	0.04%
2021/08/12	22	18.00	0	0.00	17.97	22	21,271	0.10%
2021/08/11	5	18.00	5	17.95	17.97	0	21,493	0.00%
2021/08/10	1	18.10	0	0.00	18.08	1	21,854	0.00%
2021/08/04	0	0.00	4	18.23	18.26	-4	26,878	-0.01%
2021/08/03	0	0.00	3	18.08	18.11	-3	27,787	-0.01%
2021/08/02	0	0.00	1	18.03	18.03	-1	28,229	0.00%
2021/07/22	0	0.00	5	18.05	17.98	-5	32,941	-0.02%
2021/07/20	1	17.91	2	17.91	17.84	-1	34,570	0.00%
2021/07/16	1	18.11	10	18.20	18.21	-9	35,712	-0.03%
2021/07/15	0	0.00	6	18.35	18.35	-6	35,881	-0.02%
2021/07/14	0	0.00	10	18.20	18.21	-10	35,831	-0.03%
2021/07/13	0	0.00	1	18.21	18.15	-1	35,605	0.00%
2021/07/12	5	18.01	1	18.02	18.02	4	35,526	0.01%
2021/07/09	1	17.80	0	0.00	17.79	1	35,343	0.00%
2021/07/08	0	0.00	3	17.96	17.97	-3	36,069	-0.01%
2021/07/05	1	17.96	7	17.96	17.98	-6	37,057	-0.02%
2021/07/01	1	17.73	0	0.00	17.66	1	37,841	0.00%
2021/06/30	0	0.00	16	17.87	17.79	-16	38,713	-0.04%
2021/06/29	0	0.00	5	17.75	17.70	-5	38,556	-0.01%
2021/06/23	0	0.00	2	17.55	17.61	-2	40,412	0.00%
2021/06/22	1	17.25	0	0.00	17.24	1	40,591	0.00%
2021/06/21	3	17.36	8	17.41	17.35	-5	40,800	-0.01%
2021/06/18	2	17.80	1	17.73	17.73	1	40,703	0.00%
2021/06/16	1	17.77	1	17.76	17.74	0	41,523	0.00%
2021/06/15	0	0.00	2	17.80	17.82	-2	42,004	0.00%
2021/06/11	0	0.00	7	17.70	17.65	-7	42,195	-0.02%
2021/06/10	0	0.00	6	17.44	17.63	-6	42,239	-0.01%
2021/06/09	1	17.32	5	17.37	17.34	-4	42,127	-0.01%
2021/06/08	1	17.43	0	0.00	17.41	1	42,417	0.00%
2021/06/07	2	17.27	14	17.44	17.46	-12	42,875	-0.03%
2021/06/04	1	17.42	1	17.44	17.45	0	43,029	0.00%
2021/06/03	1	17.57	0	0.00	17.55	1	44,013	0.00%
2021/06/02	30	17.47	1	17.55	17.45	29	44,728	0.06%
2021/05/31	0	0.00	7	17.50	17.62	-7	46,682	-0.01%
2021/05/28	0	0.00	4	17.28	17.34	-4	46,531	-0.01%
2021/05/27	3	17.09	0	0.00	17.13	3	47,240	0.01%
2021/05/26	5	17.20	2	17.21	17.21	3	49,168	0.01%
2021/05/25	10	17.22	2	17.19	17.28	8	49,583	0.02%
2021/05/24	2	16.73	0	0.00	16.92	2	50,173	0.00%
2021/05/21	2	16.82	7	16.81	16.85	-5	50,800	-0.01%
2021/05/20	6	16.58	0	0.00	16.55	6	51,218	0.01%
2021/05/18	10	16.76	19	16.53	16.90	-9	52,441	-0.02%
2021/05/17	2	15.91	6	16.10	16.11	-4	53,067	-0.01%
2021/05/14	3	16.52	1	16.53	16.38	2	52,867	0.00%
2021/05/13	16	16.20	0	0.00	16.22	16	52,768	0.03%
2021/05/12	26	16.51	0	0.00	16.47	26	52,031	0.05%
2021/05/11	16	17.24	58	17.24	17.22	-42	50,898	-0.08%
2021/05/10	1	17.75	0	0.00	17.70	1	50,899	0.00%
2021/05/07	0	0.00	4	18.00	18.04	-4	52,265	-0.01%
2021/05/06	7	17.57	7	17.54	17.65	0	53,493	0.00%
2021/05/05	2	17.63	5	17.67	17.48	-3	54,278	-0.01%
2021/05/04	18	17.71	1	18.00	17.76	17	56,203	0.03%
2021/05/03	12	18.03	25	18.15	18.00	-13	59,360	-0.02%
2021/04/29	0	0.00	24	18.60	18.60	-24	61,756	-0.04%
2021/04/27	1	18.37	8	18.42	18.37	-7	64,005	-0.01%
2021/04/26	20	18.28	10	18.31	18.34	10	64,712	0.02%
2021/04/23	3	17.85	8	17.97	18.04	-5	64,353	-0.01%
2021/04/21	5	17.91	0	0.00	17.83	5	65,398	0.01%
2021/04/20	1	17.97	2	17.93	17.96	-1	65,929	0.00%
2021/04/19	0	0.00	30	17.89	17.89	-30	67,508	-0.04%
2021/04/16	2	17.96	1	17.95	17.96	1	68,449	0.00%
2021/04/15	2.1	17.75	2	17.81	17.90	0.1	68,634	0.00%
2021/04/14	5	17.71	3	17.66	17.78	2	68,739	0.00%
2021/04/13	3	17.85	6	17.87	17.76	-3	68,907	0.00%
2021/04/12	3	17.89	13	17.90	17.84	-10	69,033	-0.01%
2021/04/09	6	18.09	1	18.12	18.01	5	69,125	0.01%
2021/04/08	8	18.04	27	17.99	18.15	-19	68,801	-0.03%
2021/04/07	6	17.94	4	17.99	17.99	2	67,971	0.00%
2021/04/06	2	17.96	11	17.97	17.96	-9	67,655	-0.01%
2021/04/01	35	17.73	39	17.72	17.71	-4	66,875	-0.01%
2021/03/31	23	17.70	21	17.82	17.70	2	66,834	0.00%
2021/03/30	56	17.87	63	17.81	17.87	-7	66,445	-0.01%
2021/03/29	31	17.73	38	17.78	17.70	-7	65,761	-0.01%
2021/03/26	2	17.56	8	17.53	17.56	-6	65,339	-0.01%
2021/03/25	36	17.21	56	17.34	17.35	-20	65,050	-0.03%
2021/03/24	25	17.27	6	17.29	17.27	19	64,893	0.03%
2021/03/23	8	17.47	8	17.57	17.41	0	64,779	0.00%
2021/03/22	10	17.27	31	17.37	17.40	-21	64,984	-0.03%
2021/03/19	32	17.32	2	17.35	17.33	30	66,058	0.05%
2021/03/18	0	0.00	2	17.66	17.57	-2	67,552	0.00%
2021/03/17	1	17.44	7	17.51	17.44	-6	70,413	-0.01%
2021/03/16	0	0.00	6	17.47	17.46	-6	72,674	-0.01%
2021/03/15	1	17.34	0	0.00	17.37	1	73,466	0.00%
2021/03/12	0	0.00	13	17.50	17.39	-13	74,352	-0.02%
2021/03/11	2	17.28	4	17.17	17.32	-2	75,143	0.00%
2021/03/10	8	16.96	1	16.96	16.94	7	75,751	0.01%
2021/03/09	21	16.86	2	16.85	16.93	19	76,478	0.02%
2021/03/08	17	17.05	6	17.16	17.00	11	76,493	0.01%
2021/03/05	31	16.96	5	17.05	17.09	26	76,700	0.03%
2021/03/04	27	17.24	3	17.22	17.20	24	76,767	0.03%
2021/03/03	7	17.32	7	17.46	17.58	0	76,449	0.00%
2021/03/02	14	17.45	2	17.61	17.35	12	77,252	0.02%
2021/02/26	61	17.57	7	17.64	17.54	54	77,405	0.07%
2021/02/25	5	17.88	5	17.95	17.95	0	76,157	0.00%
2021/02/24	11	17.90	3	17.91	17.79	8	76,938	0.01%
2021/02/23	16	17.95	2	17.89	18.00	14	77,011	0.02%
2021/02/22	5	18.11	7	18.17	18.08	-2	77,427	0.00%
2021/02/19	12	17.99	2	17.99	18.04	10	78,003	0.01%
2021/02/18	3	18.08	5	18.12	18.17	-2	78,249	0.00%
2021/02/17	12	18.15	90	18.15	18.13	-78	78,754	-0.10%
2021/02/05	16	17.62	7	17.70	17.61	9	78,509	0.01%
2021/02/04	4	17.45	2	17.48	17.46	2	78,852	0.00%
2021/02/03	1	17.60	4	17.67	17.62	-3	79,568	0.00%
2021/02/02	39	17.56	16	17.53	17.55	23	80,301	0.03%
2021/02/01	52	16.84	3	16.83	17.13	49	80,067	0.06%
2021/01/29	59	17.05	5	17.24	16.83	54	80,013	0.07%
2021/01/28	37	17.21	4	17.32	17.16	33	78,716	0.04%
2021/01/27	43.5	17.56	0	0.00	17.61	43.5	77,716	0.06%
2021/01/26	60	17.74	12	17.61	17.51	48	77,631	0.06%
2021/01/25	105	17.95	10	17.89	17.90	95	74,619	0.13%	大買/
2021/01/22	81	18.43	22	18.48	18.50	59	68,426	0.09%
2021/01/21	25	17.87	9	17.90	18.00	16	63,601	0.03%
2021/01/20	77.5	17.44	5	17.48	17.39	72.5	61,628	0.12%
2021/01/19	4	17.18	1	17.28	17.38	3	60,022	0.00%
2021/01/18	12	16.84	4	16.83	16.93	8	59,041	0.01%
2021/01/15	33	17.24	5	17.28	17.01	28	58,861	0.05%
2021/01/14	4	16.97	20	16.88	17.01	-16	57,342	-0.03%
2021/01/13	11	16.77	31	16.82	16.91	-20	56,934	-0.04%
2021/01/12	31	16.68	6	16.62	16.55	25	56,808	0.04%
2021/01/11	21	16.85	4	17.01	17.23	17	53,809	0.03%
2021/01/08	0	0.00	7	16.31	16.43	-7	52,386	-0.01%
2021/01/07	2	16.05	3	16.08	16.12	-1	52,688	0.00%
2021/01/06	9	15.93	10	16.05	15.85	-1	53,630	0.00%
2021/01/05	20	15.72	0	0.00	15.77	20	52,877	0.04%
2021/01/04	5	15.50	3	15.46	15.61	2	53,579	0.00%
2020/12/31	8	15.24	3	15.25	15.25	5	54,191	0.01%
2020/12/30	6	15.11	2	15.11	15.17	4	56,374	0.01%
2020/12/28	1	15.12	0	0.00	15.12	1	62,505	0.00%
2020/12/25	0	0.00	6	14.96	14.97	-6	66,196	-0.01%
2020/12/24	4	14.90	0	0.00	14.88	4	70,374	0.01%
2020/12/22	10	14.81	1	14.94	14.76	9	83,657	0.01%
2020/12/21	3	14.72	1	14.88	14.90	2	90,538	0.00%
2020/12/18	1	14.91	0	0.00	14.84	1	100,035	0.00%
2020/12/17	5	14.87	13	14.90	14.87	-8	112,824	-0.01%
2020/12/16	7	14.82	0	0.00	14.85	7	130,406	0.01%
2020/12/15	33	14.75	1	14.68	14.67	32	153,437	0.02%
2020/12/14	38	14.88	0	0.00	14.83	38	173,134	0.02%
2020/12/11	114	15.08	9	15.02	15.02	105	191,121	0.05%	大買/鉅額交易
2020/12/10	38	15.27	0	0.00	15.30	38	167,046	0.02%