台股 » 個股 » 永豐台灣ESG » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永豐台灣ESG

(00888)
可現股當沖
  • 股價
    16.89
  • 漲跌
    ▲0.05
  • 漲幅
    +0.30%
  • 成交量
    2,876
  • 產業
    上櫃
  • 322人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
永豐台灣ESG (00888)籌碼相關-德信-中正 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

德信-中正 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/170.515.7500.0015.780.54,9500.01%
2024/04/290.315.1800.0015.190.35,4670.00%
2024/04/192014.9100.0014.81205,6580.35%
2024/04/16215.2300.0015.2225,5160.04%
2024/04/10315.8300.0015.9135,5470.05%
2024/04/08215.5900.0015.5925,5360.04%
2024/03/2700.00215.4815.48-25,624-0.04%
2024/03/22115.5800.0015.6215,6230.02%
2024/03/2100.00215.6615.68-25,624-0.04%
2024/03/1900.00115.4515.51-15,667-0.02%
2024/01/1900.00213.9314.01-24,256-0.05%
2024/01/171.113.7500.0013.701.14,2600.03%
2024/01/162014.1200.0014.12204,1850.48%
2024/01/030.114.1200.0014.130.14,3690.00%
2023/12/08113.87213.8613.87-14,102-0.02%
2023/12/071.113.8000.0013.811.14,1090.03%
2023/11/15213.7600.0013.8023,6750.05%
2023/10/310.113.0100.0013.010.13,7190.00%
2023/10/24113.2100.0013.2713,7320.03%
2023/10/19113.4300.0013.4613,6340.03%
2023/10/17213.7500.0013.7623,7630.05%
2023/09/260.113.3500.0013.330.14,1730.00%
2023/09/210.113.4500.0013.460.14,2020.00%
2023/09/190.113.6500.0013.650.14,2030.00%
2023/09/180.113.7500.0013.730.14,1710.00%
2023/08/22113.4800.0013.4815,1200.02%
2023/08/1700.001313.3413.49-135,195-0.25%
2023/08/160.113.5000.0013.490.15,1980.00%
2023/08/140.113.6800.0013.690.15,2350.00%
2023/08/080.113.9900.0014.000.15,2320.00%
2023/08/020.114.1200.0014.050.15,2200.00%
2023/07/310.114.2000.0014.200.15,2220.00%
2023/07/1300.00214.3014.29-25,612-0.04%
2023/06/270.114.2000.0014.190.15,6590.00%
2023/06/1200.00514.2014.17-55,407-0.09%
2023/06/0900.00114.0914.12-15,420-0.02%
2023/06/0700.00614.0514.09-65,403-0.11%
2023/06/010.113.7500.0013.710.15,1830.00%
2023/05/31113.8000.0013.8715,1260.02%
2023/05/03213.1600.0013.1624,0560.05%
2023/04/28113.1200.0013.1214,0600.02%
2023/04/250.113.1000.0013.070.13,9360.00%
2023/04/21213.4600.0013.2923,7750.05%
2023/04/181413.7900.0013.78143,0780.45%
2023/04/14213.7700.0013.7922,9160.07%
2023/03/30113.7500.0013.7812,3130.04%
2023/03/2400.00513.7913.85-52,213-0.23%
2023/02/03213.4800.0013.5021,7070.12%
2022/12/13112.6800.0012.6111,9690.05%
2022/10/2400.00111.3711.32-11,890-0.05%
2022/09/2900.00112.0111.94-11,481-0.07%
2022/07/01112.8900.0012.6012,0470.05%
2022/04/2800.00114.3414.36-13,396-0.03%
2022/04/27114.1300.0014.1513,4240.03%
2022/04/22114.6100.0014.7413,5040.03%
2022/04/15114.7800.0014.7813,7290.03%
2022/04/13114.9200.0015.0313,8780.03%
2022/04/07115.0900.0014.9914,3240.02%
2022/03/23115.4600.0015.4614,4330.02%
2022/03/14215.1100.0015.0824,5040.04%
2022/03/0300.00115.5915.60-14,334-0.02%
2022/02/2100.00115.7815.88-14,442-0.02%
2022/02/08115.9200.0015.9214,6160.02%
2022/01/0600.00416.2516.28-45,750-0.07%
2022/01/05516.4000.0016.4055,7330.09%
2022/01/0400.00416.2016.34-45,708-0.07%
2021/12/24115.9600.0015.9615,8960.02%
2021/12/100.115.9000.0015.900.16,0290.00%
2021/11/30215.6200.0015.6026,2340.03%
2021/11/17115.8100.0015.8116,0080.02%
2021/11/16115.7700.0015.7516,0110.02%
2021/11/12215.71515.6615.64-36,004-0.05%
2021/11/0900.00315.7515.71-35,945-0.05%
2021/11/08115.4700.0015.5615,8470.02%
2021/11/020.115.3200.0015.280.15,7800.00%
2021/10/28215.3200.0015.3325,8940.03%
2021/10/26115.3000.0015.2915,9620.02%
2021/10/21115.1800.0015.1915,6180.02%
2021/10/20115.2000.0015.2215,4360.02%
2021/10/19115.4800.0015.4714,9230.02%
2021/10/18715.89215.8815.9054,7530.11%
2021/10/14115.7000.0015.7014,6250.02%
2021/10/08115.8600.0015.8814,4880.02%
2021/10/071.115.8300.0015.911.14,4130.02%
2021/10/05215.4100.0015.7024,3670.05%
2021/09/17216.1600.0016.1623,7430.05%
2021/09/10016.2500.0016.3803,8840.00%
2021/08/260.115.5400.0015.550.13,4800.00%
2021/08/24115.28215.2615.27-13,515-0.03%
2021/08/20114.8900.0014.9513,6610.03%
2021/08/13115.5100.0015.4813,7600.03%
2021/07/2300.00115.3615.34-16,162-0.02%
2021/07/20115.2100.0015.1816,3460.02%
2021/06/30115.3100.0015.3017,5760.01%
2021/06/2300.00215.3315.33-28,290-0.02%
2021/06/21215.0900.0015.0828,4770.02%
2021/05/2500.00314.8915.02-310,830-0.03%
2021/05/24114.4500.0014.66110,9300.01%
2021/05/17113.9000.0013.74111,8290.01%
2021/05/1300.00513.7614.16-511,650-0.04%
2021/05/11115.1800.0015.16110,6280.01%
2021/04/21215.95215.9815.9709,7790.00%
2021/04/16315.6900.0015.6939,9160.03%
2021/04/14515.5900.0015.49511,0250.05%
2021/04/09115.55115.5715.55010,5920.00%
永豐台灣ESG 相關文章
永豐台灣ESG 相關影音