中信關鍵半導體 (00891)-德信-中正券商分點個股進出

台股 » 個股 » 中信關鍵半導體 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信關鍵半導體

(00891)

可現股當沖

股價
19.38
漲跌
▲0.08
漲幅
+0.41%
成交量
7,595張
產業
上市
425人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信關鍵半導體 (00891)籌碼相關－德信-中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

德信-中正券商分點個股進出
德信-中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/30	0	0.00	1	18.37	18.31	-1	11,499	-0.01%
2024/05/17	2	17.66	0	0.00	17.66	2	12,669	0.02%
2024/05/14	1	17.73	0	0.00	17.74	1	12,864	0.01%
2024/05/10	2	17.30	0	0.00	17.40	2	12,916	0.02%
2024/05/06	2	17.38	0	0.00	17.41	2	13,128	0.02%
2024/04/25	4	16.74	0	0.00	16.72	4	13,587	0.03%
2024/03/25	5	18.13	0	0.00	18.07	5	14,116	0.04%
2024/03/15	0	0.00	1	18.01	18.00	-1	14,019	-0.01%
2024/03/14	0	0.00	10	18.06	18.11	-10	13,859	-0.07%
2024/03/12	0	0.00	13	18.32	18.48	-13	13,673	-0.10%
2024/02/26	0	0.00	13	17.72	17.77	-13	11,637	-0.11%
2024/02/23	5	17.66	2	17.65	17.65	3	11,352	0.03%
2024/02/19	2	16.88	0	0.00	16.98	2	10,834	0.02%
2024/02/02	0	0.00	5	16.41	16.42	-5	10,603	-0.05%
2024/01/29	15	16.39	10	16.45	16.43	5	10,571	0.05%
2024/01/25	0	0.00	30	16.45	16.52	-30	10,704	-0.28%
2024/01/04	8	15.72	0	0.00	15.74	8	10,000	0.08%
2023/12/29	1	16.45	0	0.00	16.39	1	9,859	0.01%
2023/12/27	0	0.00	3	16.45	16.49	-3	9,607	-0.03%
2023/12/26	20	16.25	0	0.00	16.25	20	9,374	0.21%
2023/12/19	0	0.00	2	15.91	16.00	-2	9,152	-0.02%
2023/12/13	5	15.89	11	15.90	15.94	-6	8,929	-0.07%
2023/11/21	5	15.39	2	15.42	15.40	3	8,829	0.03%
2023/11/16	8	15.15	0	0.00	15.09	8	8,661	0.09%
2023/11/13	3	15.31	0	0.00	15.29	3	8,302	0.04%
2023/11/08	0	0.00	2	15.03	15.05	-2	8,099	-0.02%
2023/11/03	10	14.72	0	0.00	14.69	10	8,089	0.12%
2023/10/03	0	0.00	2	13.98	13.87	-2	6,584	-0.03%
2023/10/02	0	0.00	2	13.76	13.78	-2	6,540	-0.03%
2023/09/07	0	0.00	15	13.66	13.65	-15	6,303	-0.24%
2023/08/10	1	13.25	0	0.00	13.20	1	7,276	0.01%
2023/08/04	1	13.48	0	0.00	13.51	1	6,818	0.01%
2023/07/24	0	0.00	10	13.66	13.66	-10	6,768	-0.15%
2023/07/13	0	0.00	10	13.88	13.82	-10	7,058	-0.14%
2023/07/12	0	0.00	10	13.72	13.72	-10	7,029	-0.14%
2023/06/15	0	0.00	1	14.19	14.14	-1	7,956	-0.01%
2023/06/12	0	0.00	1	13.81	13.81	-1	7,978	-0.01%
2023/06/09	0	0.00	1	13.72	13.70	-1	8,044	-0.01%
2023/04/27	0	0.00	1	12.22	12.36	-1	9,059	-0.01%
2023/04/26	0	0.00	20	12.14	12.22	-20	9,127	-0.22%
2023/04/25	5	12.32	0	0.00	12.28	5	9,048	0.06%
2023/04/21	2	12.68	0	0.00	12.66	2	9,025	0.02%
2023/04/18	0	0.00	1	13.19	13.07	-1	9,088	-0.01%
2023/03/29	0	0.00	10	13.26	13.21	-10	8,740	-0.11%
2023/03/24	1	13.61	5	13.60	13.63	-4	8,605	-0.05%
2023/03/22	0	0.00	5	13.40	13.46	-5	8,377	-0.06%
2023/03/17	0	0.00	10	13.29	13.30	-10	8,019	-0.12%
2023/03/03	0	0.00	25	13.31	13.17	-25	7,704	-0.32%
2023/03/02	0	0.00	25	13.15	13.16	-25	7,760	-0.32%
2023/02/22	2	12.63	0	0.00	12.62	2	7,556	0.03%
2023/02/10	3	13.05	0	0.00	13.04	3	8,845	0.03%
2023/02/03	0	0.00	2	13.00	13.03	-2	8,563	-0.02%
2022/12/23	2	11.06	0	0.00	11.07	2	9,492	0.02%
2022/12/16	5	11.39	0	0.00	11.47	5	10,804	0.05%
2022/12/05	7	12.10	0	0.00	12.09	7	11,025	0.06%
2022/11/30	0	0.00	10	11.82	11.82	-10	11,119	-0.09%
2022/11/28	5	11.74	0	0.00	11.68	5	11,245	0.04%
2022/11/25	12	11.89	0	0.00	11.90	12	11,358	0.11%
2022/11/21	2	11.78	0	0.00	11.75	2	11,577	0.02%
2022/11/18	5	11.82	2	12.02	11.82	3	11,577	0.03%
2022/11/15	15	11.84	17	11.83	11.86	-2	11,532	-0.02%
2022/11/11	0	0.00	11	11.32	11.32	-11	11,122	-0.10%
2022/11/10	10	10.60	5	10.69	10.71	5	10,788	0.05%
2022/11/07	0	0.00	1	10.25	10.25	-1	10,723	-0.01%
2022/11/03	0	0.00	18	9.81	9.89	-18	10,956	-0.16%
2022/11/02	0	0.00	5	9.95	9.95	-5	11,110	-0.05%
2022/10/31	1	9.78	0	0.00	9.79	1	11,359	0.01%
2022/10/28	5	9.56	0	0.00	9.60	5	11,447	0.04%
2022/10/26	1	9.50	0	0.00	9.53	1	11,648	0.01%
2022/10/17	0	0.00	10	9.62	9.78	-10	11,796	-0.08%
2022/10/06	0	0.00	10	10.43	10.44	-10	11,553	-0.09%
2022/09/29	5	9.88	0	0.00	9.84	5	11,497	0.04%
2022/09/28	3	9.90	0	0.00	9.82	3	11,440	0.03%
2022/09/27	5	10.15	0	0.00	10.15	5	11,298	0.04%
2022/09/26	2	10.21	0	0.00	10.16	2	11,501	0.02%
2022/09/23	26	10.58	0	0.00	10.52	26	11,774	0.22%
2022/09/19	0	0.00	1	10.92	10.90	-1	12,061	-0.01%
2022/09/16	7	11.02	0	0.00	10.98	7	12,120	0.06%
2022/09/14	10	11.16	1	11.02	11.16	9	12,619	0.07%
2022/09/08	0	0.00	1	10.92	11.06	-1	12,838	-0.01%
2022/09/07	0	0.00	1	10.81	10.87	-1	12,891	-0.01%
2022/09/01	0	0.00	1	11.41	11.35	-1	12,682	-0.01%
2022/08/31	0	0.00	1	11.54	11.63	-1	12,522	-0.01%
2022/08/30	0	0.00	1	11.52	11.50	-1	12,554	-0.01%
2022/08/22	2	11.88	0	0.00	11.80	2	12,566	0.02%
2022/08/15	0	0.00	1	12.20	12.33	-1	12,553	-0.01%
2022/08/10	10	11.58	0	0.00	11.57	10	12,598	0.08%
2022/08/03	0	0.00	25	11.57	11.59	-25	12,357	-0.20%
2022/07/22	0	0.00	15	12.02	12.00	-15	12,868	-0.12%
2022/07/21	0	0.00	3	11.99	12.09	-3	13,236	-0.02%
2022/07/20	1	11.83	1	11.78	11.71	0	13,413	0.00%
2022/07/18	0	0.00	2	11.56	11.51	-2	14,118	-0.01%
2022/07/13	17	10.98	0	0.00	10.93	17	14,072	0.12%
2022/07/08	0	0.00	6	11.21	11.22	-6	14,807	-0.04%
2022/07/05	5	10.85	0	0.00	10.90	5	16,107	0.03%
2022/06/24	1	12.02	0	0.00	11.96	1	17,328	0.01%
2022/06/23	0	0.00	23	12.01	12.04	-23	17,478	-0.13%
2022/06/22	4	12.37	0	0.00	12.35	4	17,201	0.02%
2022/06/20	1	12.60	0	0.00	12.57	1	17,191	0.01%
2022/06/17	24	12.72	0	0.00	12.73	24	17,181	0.14%
2022/06/15	3	13.19	0	0.00	13.18	3	17,011	0.02%
2022/06/06	0	0.00	1	13.83	13.90	-1	19,319	-0.01%
2022/06/02	2	13.82	0	0.00	13.80	2	20,182	0.01%
2022/05/31	0	0.00	2	13.75	13.87	-2	20,876	-0.01%
2022/05/30	0	0.00	10	13.68	13.68	-10	20,741	-0.05%
2022/05/26	0	0.00	4	13.10	13.01	-4	20,820	-0.02%
2022/05/18	0	0.00	1	13.58	13.52	-1	22,442	0.00%
2022/05/17	6	13.36	0	0.00	13.42	6	22,446	0.03%
2022/05/16	0	0.00	11	13.21	13.16	-11	22,466	-0.05%
2022/05/13	0	0.00	5	13.07	13.08	-5	22,544	-0.02%
2022/05/10	10	12.91	0	0.00	12.97	10	22,984	0.04%
2022/05/09	2	12.85	0	0.00	12.85	2	22,912	0.01%
2022/05/06	1	13.01	0	0.00	13.10	1	22,800	0.00%
2022/05/05	0	0.00	3	13.44	13.43	-3	22,900	-0.01%
2022/05/03	0	0.00	1	13.10	13.12	-1	22,878	0.00%
2022/04/29	0	0.00	1	13.31	13.16	-1	22,875	0.00%
2022/04/28	5	13.04	2	12.78	12.99	3	22,935	0.01%
2022/04/27	3	12.47	0	0.00	12.65	3	22,751	0.01%
2022/04/26	3	12.97	2	13.01	12.91	1	22,343	0.00%
2022/04/25	8	13.04	0	0.00	13.07	8	22,111	0.04%
2022/04/22	10	13.52	0	0.00	13.46	10	21,649	0.05%
2022/04/15	9	13.51	10	13.62	13.50	-1	21,461	0.00%
2022/04/14	1	13.93	0	0.00	13.91	1	21,059	0.00%
2022/04/13	4	13.91	3	13.92	13.96	1	21,115	0.00%
2022/04/12	4	13.60	0	0.00	13.60	4	20,957	0.02%
2022/04/11	18	13.73	0	0.00	13.64	18	20,651	0.09%
2022/04/08	28	14.04	0	0.00	14.11	28	19,662	0.14%
2022/04/07	16	14.23	0	0.00	14.18	16	18,838	0.08%
2022/04/06	9	14.43	1	14.44	14.43	8	18,079	0.04%
2022/04/01	3	14.67	0	0.00	14.72	3	17,614	0.02%
2022/03/31	2	14.92	0	0.00	14.91	2	17,376	0.01%
2022/03/30	1	14.94	0	0.00	15.00	1	17,464	0.01%
2022/03/29	9	14.89	0	0.00	14.87	9	17,451	0.05%
2022/03/28	4	14.83	0	0.00	14.93	4	17,299	0.02%
2022/03/24	1	15.07	0	0.00	15.12	1	16,993	0.01%
2022/03/21	3	15.10	0	0.00	15.08	3	16,710	0.02%
2022/03/17	0	0.00	3	14.84	14.98	-3	16,542	-0.02%
2022/03/16	8	14.23	0	0.00	14.28	8	16,236	0.05%
2022/03/15	8	14.32	0	0.00	14.35	8	15,783	0.05%
2022/03/14	2	14.80	0	0.00	14.80	2	15,084	0.01%
2022/03/10	1	15.19	0	0.00	15.19	1	14,628	0.01%
2022/03/09	1	14.69	0	0.00	14.72	1	14,500	0.01%
2022/03/08	7	14.71	0	0.00	14.52	7	14,402	0.05%
2022/03/07	5	15.05	0	0.00	15.05	5	13,589	0.04%
2022/03/04	18	15.57	0	0.00	15.56	18	13,087	0.14%
2022/03/03	0	0.00	1	15.87	15.87	-1	12,940	-0.01%
2022/03/02	5	15.75	0	0.00	15.77	5	13,057	0.04%
2022/02/24	1	15.40	0	0.00	15.41	1	12,895	0.01%
2022/02/23	3	15.79	0	0.00	15.87	3	12,358	0.02%
2022/02/22	5	15.90	0	0.00	15.92	5	12,118	0.04%
2022/02/21	10	16.32	0	0.00	16.41	10	11,808	0.08%
2022/02/18	5	16.38	0	0.00	16.44	5	11,620	0.04%
2022/02/16	0	0.00	1	16.51	16.50	-1	11,688	-0.01%
2022/02/14	4	16.25	0	0.00	16.25	4	11,608	0.03%
2022/02/10	0	0.00	1	16.67	16.74	-1	11,433	-0.01%
2022/02/07	3	16.17	0	0.00	16.16	3	11,518	0.03%
2022/01/25	5	16.42	0	0.00	16.40	5	11,316	0.04%
2022/01/17	0	0.00	1	17.00	17.09	-1	11,150	-0.01%
2022/01/14	4	16.73	0	0.00	16.80	4	11,145	0.04%
2022/01/11	3	16.90	0	0.00	16.81	3	11,117	0.03%
2022/01/10	2	16.73	0	0.00	16.94	2	11,057	0.02%
2022/01/06	2	17.21	0	0.00	17.20	2	11,105	0.02%
2022/01/03	5	17.72	0	0.00	17.50	5	11,333	0.04%
2021/12/30	0	0.00	1	17.69	17.70	-1	11,290	-0.01%
2021/12/28	0	0.00	1	17.52	17.52	-1	11,659	-0.01%
2021/12/24	0	0.00	5	17.16	17.15	-5	11,825	-0.04%
2021/12/17	1	16.89	0	0.00	16.86	1	11,772	0.01%
2021/12/14	1	16.57	0	0.00	16.56	1	11,888	0.01%
2021/12/08	0	0.00	2	17.11	16.98	-2	11,826	-0.02%
2021/12/07	4	16.86	0	0.00	16.85	4	11,871	0.03%
2021/12/06	5	16.88	2	16.95	16.95	3	11,816	0.03%
2021/12/03	1	17.00	2	17.01	17.00	-1	11,928	-0.01%
2021/12/02	1	16.82	1	16.94	16.96	0	11,964	0.00%
2021/12/01	1	16.70	3	16.75	16.85	-2	11,987	-0.02%
2021/11/30	2	16.49	1	16.65	16.49	1	12,059	0.01%
2021/11/29	4	16.15	0	0.00	16.37	4	12,158	0.03%
2021/11/26	1	16.37	1	16.52	16.24	0	12,412	0.00%
2021/11/24	1	16.66	1	16.67	16.65	0	12,354	0.00%
2021/11/23	2	16.91	0	0.00	16.79	2	12,294	0.02%
2021/11/22	1	17.12	0	0.00	17.12	1	12,243	0.01%
2021/11/12	20	16.66	10	16.75	16.65	10	12,469	0.08%
2021/11/10	1	16.57	1	16.50	16.54	0	12,781	0.00%
2021/11/09	0	0.00	34	16.71	16.61	-34	12,893	-0.26%
2021/11/08	1	16.23	1	16.42	16.39	0	12,689	0.00%
2021/11/05	0	0.00	1	16.05	16.17	-1	12,638	-0.01%
2021/11/01	0	0.00	6	15.87	15.86	-6	12,530	-0.05%
2021/10/29	1	15.75	0	0.00	15.75	1	12,550	0.01%
2021/10/28	1	15.88	0	0.00	15.87	1	12,583	0.01%
2021/10/27	0	0.00	2	15.88	15.94	-2	12,640	-0.02%
2021/10/22	0	0.00	7	15.49	15.55	-7	12,618	-0.06%
2021/10/21	0	0.00	2	15.55	15.42	-2	12,609	-0.02%
2021/10/19	0	0.00	5	15.37	15.41	-5	12,443	-0.04%
2021/10/15	0	0.00	6	15.18	15.18	-6	12,339	-0.05%
2021/10/14	6	14.76	0	0.00	14.82	6	12,328	0.05%
2021/10/13	10	14.89	0	0.00	14.86	10	12,134	0.08%
2021/10/12	2	15.11	0	0.00	15.11	2	11,802	0.02%
2021/10/07	0	0.00	1	15.39	15.45	-1	11,722	-0.01%
2021/10/06	3	15.13	0	0.00	15.00	3	11,824	0.03%
2021/10/05	1	14.87	0	0.00	15.11	1	11,853	0.01%
2021/10/04	2	15.13	0	0.00	15.11	2	11,612	0.02%
2021/10/01	9.5	15.32	0	0.00	15.28	9.5	11,475	0.08%
2021/09/29	3	15.64	0	0.00	15.58	3	11,279	0.03%
2021/09/17	1	16.05	0	0.00	16.12	1	11,526	0.01%
2021/09/16	1	16.01	1	16.06	16.05	0	11,640	0.00%
2021/09/13	1	16.28	6	16.44	16.27	-5	12,302	-0.04%
2021/09/10	6	16.34	0	0.00	16.45	6	12,860	0.05%
2021/09/09	2	15.91	0	0.00	16.05	2	12,836	0.02%
2021/09/08	1	15.94	0	0.00	15.96	1	12,914	0.01%
2021/09/06	0	0.00	4	16.45	16.35	-4	13,022	-0.03%
2021/09/03	0	0.00	3	16.27	16.42	-3	13,041	-0.02%
2021/09/02	0	0.00	12	16.38	16.20	-12	13,180	-0.09%
2021/09/01	0	0.00	5	16.22	16.29	-5	13,178	-0.04%
2021/08/30	0	0.00	3	15.83	15.85	-3	13,226	-0.02%
2021/08/26	1	15.50	0	0.00	15.47	1	13,507	0.01%
2021/08/25	0	0.00	12	15.50	15.49	-12	14,143	-0.08%
2021/08/24	0	0.00	2	15.33	15.28	-2	14,785	-0.01%
2021/08/20	13.5	14.82	0	0.00	14.80	13.5	17,397	0.08%
2021/08/19	6	14.92	0	0.00	14.87	6	17,444	0.03%
2021/08/18	5	15.05	2	15.09	15.24	3	17,281	0.02%
2021/08/17	8	15.16	0	0.00	15.11	8	17,250	0.05%
2021/08/16	1	15.48	0	0.00	15.52	1	17,043	0.01%
2021/08/13	4	15.68	0	0.00	15.61	4	17,088	0.02%
2021/08/12	4	15.98	0	0.00	15.93	4	17,080	0.02%
2021/08/11	7	15.96	0	0.00	15.98	7	17,236	0.04%
2021/08/10	1	16.31	0	0.00	16.15	1	17,321	0.01%
2021/08/06	1	16.48	0	0.00	16.47	1	17,658	0.01%
2021/08/05	10	16.63	3	16.65	16.64	7	17,797	0.04%
2021/08/04	0	0.00	1	16.37	16.42	-1	17,951	-0.01%
2021/08/03	0	0.00	1	16.16	16.20	-1	18,144	-0.01%
2021/07/28	1	15.44	0	0.00	15.48	1	18,911	0.01%
2021/07/20	0	0.00	1	15.81	15.66	-1	20,491	0.00%
2021/07/16	1	15.98	0	0.00	15.99	1	21,110	0.00%
2021/07/13	0	0.00	1	16.02	15.92	-1	22,240	0.00%
2021/07/12	0	0.00	16	15.77	15.78	-16	22,373	-0.07%
2021/07/06	0	0.00	10	15.68	15.66	-10	24,183	-0.04%
2021/07/02	1	15.42	0	0.00	15.51	1	24,905	0.00%
2021/06/30	0	0.00	17	15.54	15.55	-17	26,394	-0.06%
2021/06/29	0	0.00	5	15.45	15.42	-5	26,753	-0.02%
2021/06/28	1	15.34	0	0.00	15.39	1	27,575	0.00%
2021/06/25	1	15.55	3	15.50	15.45	-2	28,611	-0.01%
2021/06/24	1	15.38	1	15.47	15.41	0	29,498	0.00%
2021/06/23	5	15.21	2	15.32	15.39	3	30,651	0.01%
2021/06/22	5	15.21	0	0.00	15.18	5	31,394	0.02%
2021/06/21	9	15.32	0	0.00	15.29	9	31,323	0.03%
2021/06/18	1	15.70	0	0.00	15.63	1	30,761	0.00%
2021/06/11	1	15.51	13	15.59	15.50	-12	37,070	-0.03%
2021/06/09	1	15.31	0	0.00	15.26	1	41,058	0.00%
2021/06/08	1	15.35	0	0.00	15.35	1	43,942	0.00%
2021/06/07	12	15.26	0	0.00	15.37	12	49,106	0.02%
2021/06/04	5	15.39	0	0.00	15.39	5	51,856	0.01%
2021/06/03	1	15.43	0	0.00	15.49	1	58,402	0.00%
2021/06/02	36	15.38	0	0.00	15.35	36	68,698	0.05%
2021/06/01	3	15.68	0	0.00	15.53	3	75,622	0.00%
2021/05/31	10	15.43	0	0.00	15.50	10	88,950	0.01%
2021/05/28	70	15.40	0	0.00	15.30	70	136,127	0.05%