台股 » 個股 » 國泰智能電動車 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰智能電動車

(00893)
可現股當沖
  • 股價
    22.00
  • 漲跌
    ▼0.40
  • 漲幅
    -1.79%
  • 成交量
    5,792
  • 產業
    上市
  • 449人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
國泰智能電動車 (00893)籌碼相關-德信-中正 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

德信-中正 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/17322.0300.0022.0534,9050.06%
2024/06/1300.00221.9022.20-24,888-0.04%
2024/06/12221.54321.5621.54-14,668-0.02%
2024/06/05421.5600.0021.5344,8330.08%
2024/06/040.121.5900.0021.590.15,1070.00%
2024/05/0700.00320.6120.67-38,502-0.04%
2024/05/0600.00120.3420.32-18,517-0.01%
2024/05/03320.0900.0020.0638,5350.04%
2024/04/16119.6700.0019.7018,8310.01%
2024/03/2100.00520.8220.81-59,324-0.05%
2024/03/1400.00320.7620.80-39,970-0.03%
2024/03/1300.00121.2021.22-19,964-0.01%
2024/03/11320.481020.5520.55-79,825-0.07%
2024/03/0800.00221.1721.19-29,732-0.02%
2024/03/0100.00120.3620.34-18,966-0.01%
2024/02/2900.00519.7019.65-58,669-0.06%
2024/02/2700.001019.5719.62-108,189-0.12%
2024/02/2300.00219.6719.68-28,085-0.02%
2024/02/2200.00318.9918.99-37,939-0.04%
2024/02/1600.00118.9419.01-17,967-0.01%
2024/02/15218.861718.8618.91-157,729-0.19%
2024/02/0500.00518.1718.17-57,296-0.07%
2024/02/0200.009717.9617.92-976,911-1.40%
2024/01/31217.4900.0017.4826,7870.03%
2024/01/3000.00517.9417.91-56,936-0.07%
2024/01/2500.005017.9217.92-507,052-0.71%
2024/01/2400.00117.8817.90-17,007-0.01%
2024/01/2200.00217.9917.98-26,956-0.03%
2024/01/1700.005217.7017.62-527,045-0.74%
2024/01/16217.3400.0017.3626,9850.03%
2024/01/11317.6000.0017.5837,3760.04%
2024/01/0300.00117.4317.39-17,597-0.01%
2023/12/2800.001017.9217.93-107,574-0.13%
2023/12/2600.00117.7217.73-17,501-0.01%
2023/12/2500.00117.7017.70-17,522-0.01%
2023/12/2200.0010117.7317.72-1017,570-1.33% 大賣/鉅額交易
2023/12/2000.00217.9417.94-27,618-0.03%
2023/12/1800.001017.7617.77-107,622-0.13%
2023/12/1500.00217.7017.67-27,624-0.03%
2023/12/1400.00217.4117.40-27,450-0.03%
2023/12/1300.00517.3017.29-57,465-0.07%
2023/12/1200.00717.2417.20-77,392-0.09%
2023/12/01216.7400.0016.7227,3710.03%
2023/11/20417.1000.0017.0748,3390.05%
2023/11/1500.00217.2417.24-28,533-0.02%
2023/11/1400.00116.7216.71-18,445-0.01%
2023/11/1000.001016.2916.28-108,455-0.12%
2023/11/0600.00616.4016.41-68,829-0.07%
2023/11/021015.8400.0015.86108,8660.11%
2023/10/3100.0012015.1715.12-1209,019-1.33% 大賣/鉅額交易
2023/10/24515.8200.0015.8559,6610.05%
2023/10/235015.712015.7115.72309,6990.31%
2023/10/202215.8900.0015.90229,7500.23%
2023/10/1800.003016.9916.99-309,750-0.31%
2023/10/1600.00517.1117.11-510,010-0.05%
2023/10/1200.00317.5917.59-310,180-0.03%
2023/10/11217.42217.4317.41010,2610.00%
2023/09/283016.7200.0016.733011,4370.26%
2023/09/252216.8000.0016.822211,9610.18%
2023/09/22116.7300.0016.84112,0530.01%
2023/09/21217.102017.1017.10-1812,116-0.15%
2023/09/1900.001017.4617.44-1012,720-0.08%
2023/09/12217.83117.8917.89113,7600.01%
2023/08/3100.0010018.1618.17-10016,074-0.62%
2023/08/301018.10118.1218.14916,1990.06%
2023/08/2800.00617.4017.40-616,688-0.04%
2023/08/25317.2100.0017.23317,2100.02%
2023/08/241017.99718.0018.00317,4010.02%
2023/08/231017.4200.0017.451017,9430.06%
2023/08/21216.9400.0016.93219,4650.01%
2023/08/1800.003016.9016.88-3019,615-0.15%
2023/08/173217.1000.0017.133219,8710.16%
2023/08/16217.41117.4317.43120,0110.00%
2023/08/14417.24117.3517.22320,9670.01%
2023/08/10117.8000.0017.73120,8470.00%
2023/08/0900.001018.1418.15-1020,724-0.05%
2023/08/0800.001518.3118.31-1520,792-0.07%
2023/08/073218.37218.3618.363021,0970.14%
2023/08/0200.00118.6418.64-121,0100.00%
2023/08/01518.8400.0018.82520,7660.02%
2023/07/2800.00118.2718.32-120,3740.00%
2023/07/2700.00318.2518.26-320,265-0.01%
2023/07/24218.0000.0017.97220,1420.01%
2023/07/2110217.8500.0017.9610220,2460.50% 大買/鉅額交易
2023/07/2010218.4300.0018.4210220,0810.51% 大買/鉅額交易
2023/07/1800.00218.5718.57-219,887-0.01%
2023/07/1400.00318.3218.32-319,767-0.02%
2023/07/1300.0011118.1418.15-11119,740-0.56% 大賣/鉅額交易
2023/07/121017.8500.0017.851019,3900.05%
2023/07/0700.001517.5517.59-1519,141-0.08%
2023/07/0400.0010017.9017.89-10018,549-0.54%
2023/06/3000.00217.0917.19-218,663-0.01%
2023/06/2900.00117.1117.08-118,811-0.01%
2023/06/28216.80216.8016.81018,6780.00%
2023/06/2700.005116.5516.55-5118,556-0.27%
2023/06/26416.9400.0016.91418,0890.02%
2023/06/2100.00117.7117.71-118,120-0.01%
2023/06/1600.00217.4017.39-218,122-0.01%
2023/06/151017.46117.4617.48917,8160.05%
2023/06/1400.00117.2917.28-117,787-0.01%
2023/06/13517.05717.0517.05-217,527-0.01%
2023/06/0900.001016.4916.53-1017,214-0.06%
2023/06/0700.002116.2216.22-2117,041-0.12%
2023/06/0600.00115.9915.99-116,857-0.01%
2023/06/021015.9300.0015.931016,6190.06%
2023/05/31115.821215.8515.81-1116,174-0.07%
2023/05/3000.00115.7515.76-115,705-0.01%
2023/05/29215.7200.0015.74215,3430.01%
2023/05/2500.00815.2415.22-814,247-0.06%
2023/05/2400.001014.7514.75-1013,519-0.07%
2023/05/1900.005914.7314.72-5913,493-0.44%
2023/05/1800.00214.4314.42-213,078-0.02%
2023/05/1700.00514.2314.20-513,158-0.04%
2023/05/1500.001513.9714.00-1513,314-0.11%
2023/05/1200.00514.1514.13-513,421-0.04%
2023/05/1100.002314.0214.02-2313,391-0.17%
2023/05/0900.00213.8913.90-213,520-0.01%
2023/05/08213.74113.7313.75113,6040.01%
2023/05/02413.7000.0013.70415,4030.03%
2023/04/28313.5000.0013.48316,9030.02%
2023/04/24113.5300.0013.52117,4380.01%
2023/04/21113.6600.0013.64117,5950.01%
2023/04/2000.00313.8613.84-317,805-0.02%
2023/04/1700.00213.9513.94-217,908-0.01%
2023/04/13213.7500.0013.76218,0530.01%
2023/04/06313.7600.0013.74319,0010.02%
2023/03/3100.001714.2614.26-1719,350-0.09%
2023/03/2800.00213.7413.75-219,093-0.01%
2023/03/2400.00314.0014.00-319,270-0.02%
2023/03/2200.003013.8713.85-3018,715-0.16%
2023/03/0600.00913.5813.63-917,888-0.05%
2023/03/0300.004113.3213.34-4117,642-0.23%
2023/02/24613.42313.4213.38317,6730.02%
2023/02/23213.3000.0013.32217,5820.01%
2023/02/2200.00713.0213.01-717,374-0.04%
2023/02/2100.001013.3313.33-1017,235-0.06%
2023/02/20513.31113.3413.33417,3710.02%
2023/02/17413.4700.0013.40417,5230.02%
2023/02/1600.00213.9513.94-217,221-0.01%
2023/02/1500.001513.7213.67-1517,454-0.09%
2023/02/13713.1900.0013.20717,2940.04%
2023/02/081013.531113.5113.54-116,948-0.01%
2023/02/0300.0025513.3413.28-25516,389-1.56% 大賣/鉅額交易
2023/02/021013.271013.2913.29016,0750.00%
2023/02/0100.001212.7912.80-1215,478-0.08%
2023/01/30112.878012.8412.87-7915,266-0.52%
2023/01/16111.62611.6311.62-513,941-0.04%
2023/01/13111.541011.5611.50-913,766-0.07%
2023/01/12111.43211.3811.42-113,831-0.01%
2023/01/1100.00211.2111.23-213,719-0.01%
2023/01/1000.001311.1111.11-1313,818-0.09%
2023/01/09110.8900.0010.90113,9020.01%
2023/01/06110.7100.0010.76113,9970.01%
2023/01/05310.75410.8010.81-114,097-0.01%
2022/12/29310.4700.0010.51314,6340.02%
2022/12/28510.5100.0010.51514,6780.03%
2022/12/27210.9600.0010.96214,7030.01%
2022/12/231510.9500.0010.951515,7310.10%
2022/12/22211.3900.0011.39215,3620.01%
2022/12/20511.4200.0011.28516,3930.03%
2022/12/19511.5700.0011.56516,6550.03%
2022/12/16911.7600.0011.73917,5800.05%
2022/12/152111.9100.0011.922117,7570.12%
2022/12/0900.00212.0812.10-218,164-0.01%
2022/12/08211.8800.0011.92218,1980.01%
2022/12/07511.9800.0012.01518,5760.03%
2022/12/06512.1300.0012.13518,7850.03%
2022/12/023012.3100.0012.323019,0730.16%
2022/12/0100.002012.4212.41-2019,182-0.10%
2022/11/291011.8400.0011.921019,2080.05%
2022/11/285011.9200.0011.945019,3950.26%
2022/11/2400.00712.2212.19-720,504-0.03%
2022/11/234311.97511.9711.973820,6090.18%
2022/11/22911.8200.0011.81920,8970.04%
2022/11/218312.0000.0011.998320,8470.40%
2022/11/18512.1500.0012.11520,9020.02%
2022/11/1700.0021112.1812.18-21120,968-1.01% 大賣/鉅額交易
2022/11/1600.00712.4512.47-720,993-0.03%
2022/11/1400.005012.3912.28-5020,618-0.24%
2022/11/111012.07212.0912.09820,4290.04%
2022/11/10111.3700.0011.36119,9050.01%
2022/11/0900.00311.8911.83-319,857-0.02%
2022/11/082111.82511.7311.731620,0540.08%
2022/11/073011.8100.0011.803019,9920.15%
2022/11/0400.001011.5311.65-1020,073-0.05%
2022/11/031011.4300.0011.431020,2180.05%
2022/11/0200.002311.6911.73-2320,250-0.11%
2022/11/01111.611011.5911.61-920,376-0.04%
2022/10/3100.005011.6411.62-5020,657-0.24%
2022/10/28211.4400.0011.32220,9000.01%
2022/10/2700.001011.7011.73-1020,993-0.05%
2022/10/2500.00111.3011.28-121,6130.00%
2022/10/245011.321011.3711.274021,7780.18%
2022/10/215011.0200.0011.045021,9130.23%
2022/10/2011011.0800.0011.0911021,9930.50% 大買/鉅額交易
2022/10/191011.421011.4111.36021,7420.00%
2022/10/1800.00611.3111.41-621,751-0.03%
2022/10/17710.9000.0010.95721,8600.03%
2022/10/1400.00311.2411.34-321,763-0.01%
2022/10/13711.05211.0211.02522,0290.02%
2022/10/113911.1600.0011.153921,9440.18%
2022/10/071111.7820011.7711.75-18921,600-0.87% 大賣/鉅額交易
2022/10/0400.001011.9211.85-1021,749-0.05%
2022/10/0310511.5700.0011.5710521,2750.49% 大買/鉅額交易
2022/09/3011811.7400.0011.7711821,3470.55% 大買/鉅額交易
2022/09/29812.2200.0012.24820,5250.04%
2022/09/28412.0800.0012.04420,4490.02%
2022/09/272912.1700.0012.162920,0820.14%
2022/09/26112.1400.0012.19119,8340.01%
2022/09/233712.4800.0012.453719,7520.19%
2022/09/223012.7000.0012.743018,9820.16%
2022/09/151013.0800.0013.031019,4700.05%
2022/09/141112.9900.0012.981119,7710.06%
2022/09/13213.4400.0013.48219,5150.01%
2022/09/121013.291013.2813.31019,5130.00%
2022/09/08312.9000.0012.89319,8700.02%
2022/09/07112.5600.0012.64120,1140.00%
2022/09/05512.6300.0012.65520,8740.02%
2022/09/02312.8100.0012.80320,9470.01%
2022/09/013712.8824012.8712.87-20320,833-0.97% 大賣/鉅額交易
2022/08/313.313.3000.0013.323.320,1080.02%
2022/08/293813.4100.0013.453819,7870.19%
2022/08/23213.8100.0013.81220,0660.01%
2022/08/22214.0400.0014.03220,4020.01%
2022/08/171014.5400.0014.601021,6960.05%
2022/08/15614.534014.5114.53-3421,943-0.15%
2022/08/123814.2000.0014.213821,8020.17%
2022/08/1018213.7210013.7113.718222,3780.37% 大買/
2022/08/0900.001014.1714.17-1022,238-0.04%
2022/08/055014.5100.0014.495022,6140.22%
2022/08/045414.26514.2714.274922,9910.21%
2022/08/0300.001014.0714.07-1022,885-0.04%
2022/08/0200.008314.1414.14-8323,755-0.35%
2022/08/0100.00314.0314.07-323,242-0.01%
2022/07/2900.001013.8113.80-1023,098-0.04%
2022/07/281013.55213.5413.53823,0000.03%
2022/07/273113.2400.0013.263122,7700.14%
2022/07/25113.3000.0013.29122,9960.00%
2022/07/2200.00313.5113.49-323,018-0.01%
2022/07/2100.001613.2913.32-1623,419-0.07%
2022/07/2000.00313.1813.17-323,400-0.01%
2022/07/1900.001812.8312.78-1823,268-0.08%
2022/07/1500.00312.6012.66-323,352-0.01%
2022/07/131112.3900.0012.411123,3020.05%
2022/07/127.712.291012.2912.29-2.323,239-0.01%
2022/07/1100.00612.8412.70-623,077-0.03%
2022/07/081012.82812.7712.75222,9950.01%
2022/07/071012.4600.0012.521023,0320.04%
2022/07/05312.3500.0012.34323,6210.01%
2022/07/04212.1800.0012.20223,5640.01%
2022/07/01412.3800.0012.33423,8130.02%
2022/06/30612.5700.0012.56623,5790.03%
2022/06/29212.9200.0012.90223,6990.01%
2022/06/28313.281013.2913.27-723,728-0.03%
2022/06/2700.001213.4113.39-1224,256-0.05%
2022/06/241013.091113.0713.10-124,5730.00%
2022/06/2300.00312.8612.90-324,747-0.01%
2022/06/222012.74212.8212.761825,3180.07%
2022/06/2100.00512.6812.69-525,196-0.02%
2022/06/2000.001912.4312.48-1925,706-0.07%
2022/06/17712.3600.0012.44725,7090.03%
2022/06/1600.003212.8912.81-3225,901-0.12%
2022/06/152012.6100.0012.612025,8930.08%
2022/06/142112.5600.0012.582126,6620.08%
2022/06/131412.9600.0012.961426,3050.05%
2022/06/10213.5000.0013.51226,7280.01%
2022/06/0900.00313.6913.68-327,106-0.01%
2022/06/0800.00213.7113.69-227,514-0.01%
2022/06/0700.00513.7013.64-528,131-0.02%
2022/06/0600.00113.5413.69-128,5640.00%
2022/06/0200.00513.3613.35-529,376-0.02%
2022/06/0100.00413.4213.44-430,427-0.01%
2022/05/311013.4700.0013.491031,5760.03%
2022/05/30213.421213.4113.48-1031,614-0.03%
2022/05/271012.981512.9412.98-531,902-0.02%
2022/05/261012.393012.4112.38-2032,159-0.06%
2022/05/25912.4700.0012.53932,8300.03%
2022/05/24112.6200.0012.63134,5870.00%
2022/05/23112.90213.0012.92-135,1810.00%
2022/05/20213.07313.0713.07-135,7390.00%
2022/05/18413.251213.2613.28-836,346-0.02%
2022/05/125812.3500.0012.285837,5090.15%
2022/05/11312.4900.0012.75337,4480.01%
2022/05/101712.35612.4712.561137,5120.03%
2022/05/09213.0400.0013.04236,6840.01%
2022/05/0600.00513.2013.30-537,053-0.01%
2022/05/0500.00213.8413.86-237,083-0.01%
2022/05/0310013.3700.0013.4210038,3100.26%
2022/04/28413.021013.0713.07-639,068-0.02%
2022/04/273312.775012.8612.86-1739,358-0.04%
2022/04/26213.452013.4113.46-1839,117-0.05%
2022/04/25613.3900.0013.40638,9720.02%
2022/04/22213.7100.0013.76238,6600.01%
2022/04/2100.00114.0614.09-138,6510.00%
2022/04/19113.97213.9713.99-138,5190.00%
2022/04/181013.7000.0013.721038,6270.03%
2022/04/15313.8600.0013.88338,6240.01%
2022/04/13113.8700.0013.89138,9010.00%
2022/04/12213.7900.0013.79238,8560.01%
2022/04/11414.0500.0014.02438,6710.01%
2022/04/08314.4300.0014.48338,4570.01%
2022/04/072014.4100.0014.402038,4060.05%
2022/04/065214.9500.0014.955237,8680.14%
2022/04/01315.12215.1715.17137,7670.00%
2022/03/30115.541415.5115.50-1337,293-0.03%
2022/03/29115.29815.2715.25-736,773-0.02%
2022/03/251115.06515.0515.02636,2940.02%
2022/03/2400.00314.6914.72-335,915-0.01%
2022/03/2300.001314.6814.75-1336,285-0.04%
2022/03/21214.31514.3514.30-335,797-0.01%
2022/03/1800.00113.7913.79-135,5520.00%
2022/03/1700.00913.8313.88-935,222-0.03%
2022/03/1600.00812.8613.03-834,390-0.02%
2022/03/151212.5200.0012.551233,8220.04%
2022/03/143212.9200.0012.943233,2540.10%
2022/03/11713.20113.1213.10633,0290.02%
2022/03/1000.00913.4113.39-933,096-0.03%
2022/03/09312.85112.8712.84232,6100.01%
2022/03/082712.641512.6612.571232,1990.04%
2022/03/071713.021513.0713.05231,0120.01%
2022/03/042513.57713.6013.551830,0200.06%
2022/03/031114.061014.0814.05129,0080.00%
2022/03/022414.0000.0014.032428,9200.08%
2022/03/012014.27314.3014.321728,1920.06%
2022/02/25513.73813.7313.73-327,433-0.01%
2022/02/245513.4600.0013.435526,4710.21%
2022/02/231214.1000.0014.121224,6760.05%
2022/02/221014.2600.0014.271023,8310.04%
2022/02/21314.4300.0014.44323,1920.01%
2022/02/18514.7100.0014.72522,7150.02%
2022/02/155114.4400.0014.385121,8800.23%
2022/02/141614.45514.4314.401121,5360.05%
2022/02/11114.90114.9014.90021,3580.00%
2022/02/10515.221315.2315.25-820,993-0.04%
2022/02/08514.6900.0014.65521,5760.02%
2022/01/261114.5900.0014.591121,4190.05%
2022/01/251614.82514.7714.851121,1150.05%
2022/01/245215.1200.0015.155220,8010.25%
2022/01/215515.3500.0015.345520,7140.27%
2022/01/201815.7200.0015.791820,1680.09%
2022/01/19416.0100.0016.00420,0050.02%
2022/01/14416.2700.0016.30420,6670.02%
2022/01/11116.2100.0016.26121,2050.00%
2022/01/10116.271316.3016.36-1221,598-0.06%
2022/01/06216.5000.0016.50222,6850.01%
2022/01/0400.00117.3317.32-121,9800.00%
2021/12/291016.8500.0016.861021,6510.05%
2021/12/2400.00616.7016.67-621,917-0.03%
2021/12/2300.00116.4716.52-121,7990.00%
2021/12/221016.2000.0016.191021,8870.05%
2021/12/2110415.8700.0015.9610421,7820.48% 大買/鉅額交易
2021/12/202916.0500.0016.032921,3550.14%
2021/12/171616.36116.3116.361520,9110.07%
2021/12/16216.8300.0016.87220,3160.01%
2021/12/15716.49116.4716.50620,4820.03%
2021/12/14316.7200.0016.70320,1550.01%
2021/12/1300.00817.2017.21-819,557-0.04%
2021/12/07117.0000.0017.00119,2280.01%
2021/12/06317.0500.0017.05319,0910.02%
2021/12/03117.4700.0017.56118,9640.01%
2021/11/3000.0020018.0417.88-20019,152-1.04% 大賣/鉅額交易
2021/11/29117.7000.0017.66119,0720.01%
2021/11/26117.9200.0017.90118,8840.01%
2021/11/24417.9600.0017.96419,4590.02%
2021/11/221118.2800.0018.291119,2930.06%
2021/11/17617.7400.0017.75618,9210.03%
2021/11/1600.002017.4217.42-2018,913-0.11%
2021/11/15117.6100.0017.63118,7960.01%
2021/11/1200.00217.8117.78-218,788-0.01%
2021/11/11217.5000.0017.53218,8940.01%
2021/11/106017.527617.5517.42-1618,780-0.09%
2021/11/08118.02518.0218.01-418,124-0.02%
2021/11/051918.23218.2618.251718,1210.09%
2021/11/043617.6800.0017.743617,8820.20%
2021/11/033017.33217.3517.342817,5950.16%
2021/11/0200.00117.3317.35-117,799-0.01%
2021/11/011517.12817.1117.07717,5590.04%
2021/10/292516.871516.8416.881017,2150.06%
2021/10/28116.5800.0016.58117,3380.01%
2021/10/2700.00516.4616.53-517,452-0.03%
2021/10/2600.00616.5616.56-617,339-0.03%
2021/10/252115.9700.0015.962117,1030.12%
2021/10/21215.6000.0015.54217,0030.01%
2021/10/2000.00215.7015.65-217,068-0.01%
2021/10/191515.651015.6415.64516,9070.03%
2021/10/151015.25615.2415.28416,4360.02%
2021/10/071014.5000.0014.531017,0650.06%
2021/10/05114.2000.0014.30117,7730.01%
2021/10/01414.51114.4914.50319,1380.02%
2021/09/29314.6600.0014.66320,2820.01%
2021/09/2800.00115.0015.00-120,7710.00%
2021/09/2400.00414.9714.96-426,521-0.02%
2021/09/23214.81314.8014.80-126,8220.00%
2021/09/22314.6100.0014.61327,1490.01%
2021/09/1600.002015.0315.03-2027,556-0.07%
2021/09/13115.0000.0014.98128,8380.00%
2021/09/09215.0200.0014.98229,6900.01%
2021/09/02215.061115.0515.00-930,704-0.03%
2021/09/011015.1200.0015.121031,2100.03%
2021/08/311015.111015.1315.18031,7180.00%
2021/08/2700.00114.9914.99-131,8160.00%
2021/08/2400.00114.9614.92-133,5140.00%
2021/08/233614.6800.0014.673634,0670.11%
2021/08/20214.3800.0014.37234,8020.01%
2021/08/19314.5100.0014.50335,3400.01%
2021/08/18214.4700.0014.57236,1200.01%
2021/08/17214.74714.6914.67-536,745-0.01%
2021/08/16115.0500.0014.96137,2840.00%
2021/08/13315.06915.0815.05-638,031-0.02%
2021/08/12115.115015.1015.10-4938,794-0.13%
2021/08/11415.1500.0015.14439,6580.01%
2021/08/1000.001115.1115.12-1139,814-0.03%
2021/08/0900.001015.0815.00-1040,125-0.02%
2021/08/06215.111615.0915.11-1441,058-0.03%
2021/08/054015.0100.0015.024041,4530.10%
2021/08/0400.00114.9514.97-142,4850.00%
2021/08/033514.9600.0015.003543,6560.08%
2021/08/02214.771114.7814.84-944,111-0.02%
2021/07/30114.501114.5014.46-1045,136-0.02%
2021/07/291014.3800.0014.401046,5980.02%
2021/07/281314.1500.0014.151347,8430.03%
2021/07/271514.4700.0014.471548,3830.03%
2021/07/261314.42114.4214.401250,2620.02%
2021/07/22714.59314.5914.59454,2870.01%
2021/07/211114.33214.3614.30956,5400.02%
2021/07/20314.3400.0014.31358,8840.01%
2021/07/19614.5700.0014.55660,7700.01%
2021/07/162114.7000.0014.712162,8710.03%
2021/07/15914.74114.8014.79865,9470.01%
2021/07/14514.8400.0014.84569,3490.01%
2021/07/13214.9500.0014.93274,5900.00%
2021/07/125014.862214.8414.852880,3560.03%
2021/07/091014.80314.8414.83787,5710.01%
2021/07/083314.94114.9414.953295,7840.03%
2021/07/071415.0400.0015.0114100,6530.01%
2021/07/06515.01215.0115.013111,6840.00%
2021/07/053115.021015.0115.0221136,5740.02%
2021/07/022214.98114.9714.9721179,1800.01%
2021/07/0129915.2500.0015.07299243,7210.12% 大買/鉅額交易
國泰智能電動車 相關文章
國泰智能電動車 相關影音