國泰智能電動車 (00893)-德信-中正券商分點個股進出

台股 » 個股 » 國泰智能電動車 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰智能電動車

(00893)

可現股當沖

股價
24.62
漲跌
▲0.04
漲幅
+0.16%
成交量
1,414張
產業
上市
454人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰智能電動車 (00893)籌碼相關－德信-中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

德信-中正券商分點個股進出
德信-中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	1	24.64	0	0.00	24.62	1	3,601	0.03%
2024/11/20	1	24.80	0	0.00	24.78	1	3,662	0.03%
2024/11/18	1	24.38	0	0.00	24.45	1	3,673	0.03%
2024/11/14	1	24.82	0	0.00	24.79	1	3,673	0.03%
2024/11/12	0	0.00	3	25.58	25.50	-3	3,613	-0.08%
2024/11/11	2	24.80	2	24.90	25.02	0	3,519	0.00%
2024/11/08	0	0.00	12	24.53	24.45	-12	3,400	-0.35%
2024/11/06	0	0.00	2	23.65	23.47	-2	3,387	-0.06%
2024/11/04	2	22.98	0	0.00	22.96	2	3,693	0.05%
2024/10/28	0	0.00	5	24.19	24.20	-5	3,972	-0.13%
2024/10/25	0	0.00	3	23.63	23.67	-3	3,891	-0.08%
2024/10/21	1	23.00	0	0.00	22.92	1	3,952	0.03%
2024/10/14	2	23.22	0	0.00	23.23	2	4,201	0.05%
2024/10/07	0	0.00	2	23.80	23.81	-2	4,279	-0.05%
2024/10/04	0	0.00	2	23.06	23.17	-2	4,215	-0.05%
2024/09/26	0	0.00	1	22.80	22.71	-1	4,774	-0.02%
2024/09/25	0	0.00	1	22.48	22.47	-1	4,888	-0.02%
2024/09/23	0	0.00	10	21.96	21.96	-10	5,023	-0.20%
2024/09/20	2	22.00	0	0.00	21.99	2	5,161	0.04%
2024/09/12	1	21.33	0	0.00	21.37	1	5,266	0.02%
2024/09/11	0	0.00	5	20.63	20.54	-5	5,204	-0.10%
2024/09/10	0	0.00	1	20.40	20.39	-1	5,277	-0.02%
2024/09/02	1	21.45	0	0.00	21.46	1	5,729	0.02%
2024/08/29	1	20.89	0	0.00	20.90	1	5,785	0.02%
2024/08/16	2	21.44	0	0.00	21.45	2	6,256	0.03%
2024/08/05	0	0.00	2	19.87	19.33	-2	6,083	-0.03%
2024/08/01	2	22.25	0	0.00	22.25	2	5,800	0.03%
2024/07/29	1	21.68	0	0.00	21.68	1	5,802	0.02%
2024/07/26	1	21.45	0	0.00	21.56	1	5,924	0.02%
2024/07/18	3	23.27	0	0.00	23.30	3	5,935	0.05%
2024/07/11	2	24.59	0	0.00	24.58	2	5,765	0.03%
2024/07/05	0	0.00	0.1	23.40	23.40	-0.1	5,864	0.00%
2024/07/04	0	0.00	2	23.38	23.35	-2	5,773	-0.03%
2024/06/17	3	22.03	0	0.00	22.05	3	4,905	0.06%
2024/06/13	0	0.00	2	21.90	22.20	-2	4,888	-0.04%
2024/06/12	2	21.54	3	21.56	21.54	-1	4,668	-0.02%
2024/06/05	4	21.56	0	0.00	21.53	4	4,833	0.08%
2024/06/04	0.1	21.59	0	0.00	21.59	0.1	5,107	0.00%
2024/05/07	0	0.00	3	20.61	20.67	-3	8,502	-0.04%
2024/05/06	0	0.00	1	20.34	20.32	-1	8,517	-0.01%
2024/05/03	3	20.09	0	0.00	20.06	3	8,535	0.04%
2024/04/16	1	19.67	0	0.00	19.70	1	8,831	0.01%
2024/03/21	0	0.00	5	20.82	20.81	-5	9,324	-0.05%
2024/03/14	0	0.00	3	20.76	20.80	-3	9,970	-0.03%
2024/03/13	0	0.00	1	21.20	21.22	-1	9,964	-0.01%
2024/03/11	3	20.48	10	20.55	20.55	-7	9,825	-0.07%
2024/03/08	0	0.00	2	21.17	21.19	-2	9,732	-0.02%
2024/03/01	0	0.00	1	20.36	20.34	-1	8,966	-0.01%
2024/02/29	0	0.00	5	19.70	19.65	-5	8,669	-0.06%
2024/02/27	0	0.00	10	19.57	19.62	-10	8,189	-0.12%
2024/02/23	0	0.00	2	19.67	19.68	-2	8,085	-0.02%
2024/02/22	0	0.00	3	18.99	18.99	-3	7,939	-0.04%
2024/02/16	0	0.00	1	18.94	19.01	-1	7,967	-0.01%
2024/02/15	2	18.86	17	18.86	18.91	-15	7,729	-0.19%
2024/02/05	0	0.00	5	18.17	18.17	-5	7,296	-0.07%
2024/02/02	0	0.00	97	17.96	17.92	-97	6,911	-1.40%
2024/01/31	2	17.49	0	0.00	17.48	2	6,787	0.03%
2024/01/30	0	0.00	5	17.94	17.91	-5	6,936	-0.07%
2024/01/25	0	0.00	50	17.92	17.92	-50	7,052	-0.71%
2024/01/24	0	0.00	1	17.88	17.90	-1	7,007	-0.01%
2024/01/22	0	0.00	2	17.99	17.98	-2	6,956	-0.03%
2024/01/17	0	0.00	52	17.70	17.62	-52	7,045	-0.74%
2024/01/16	2	17.34	0	0.00	17.36	2	6,985	0.03%
2024/01/11	3	17.60	0	0.00	17.58	3	7,376	0.04%
2024/01/03	0	0.00	1	17.43	17.39	-1	7,597	-0.01%
2023/12/28	0	0.00	10	17.92	17.93	-10	7,574	-0.13%
2023/12/26	0	0.00	1	17.72	17.73	-1	7,501	-0.01%
2023/12/25	0	0.00	1	17.70	17.70	-1	7,522	-0.01%
2023/12/22	0	0.00	101	17.73	17.72	-101	7,570	-1.33%	大賣/鉅額交易
2023/12/20	0	0.00	2	17.94	17.94	-2	7,618	-0.03%
2023/12/18	0	0.00	10	17.76	17.77	-10	7,622	-0.13%
2023/12/15	0	0.00	2	17.70	17.67	-2	7,624	-0.03%
2023/12/14	0	0.00	2	17.41	17.40	-2	7,450	-0.03%
2023/12/13	0	0.00	5	17.30	17.29	-5	7,465	-0.07%
2023/12/12	0	0.00	7	17.24	17.20	-7	7,392	-0.09%
2023/12/01	2	16.74	0	0.00	16.72	2	7,371	0.03%
2023/11/20	4	17.10	0	0.00	17.07	4	8,339	0.05%
2023/11/15	0	0.00	2	17.24	17.24	-2	8,533	-0.02%
2023/11/14	0	0.00	1	16.72	16.71	-1	8,445	-0.01%
2023/11/10	0	0.00	10	16.29	16.28	-10	8,455	-0.12%
2023/11/06	0	0.00	6	16.40	16.41	-6	8,829	-0.07%
2023/11/02	10	15.84	0	0.00	15.86	10	8,866	0.11%
2023/10/31	0	0.00	120	15.17	15.12	-120	9,019	-1.33%	大賣/鉅額交易
2023/10/24	5	15.82	0	0.00	15.85	5	9,661	0.05%
2023/10/23	50	15.71	20	15.71	15.72	30	9,699	0.31%
2023/10/20	22	15.89	0	0.00	15.90	22	9,750	0.23%
2023/10/18	0	0.00	30	16.99	16.99	-30	9,750	-0.31%
2023/10/16	0	0.00	5	17.11	17.11	-5	10,010	-0.05%
2023/10/12	0	0.00	3	17.59	17.59	-3	10,180	-0.03%
2023/10/11	2	17.42	2	17.43	17.41	0	10,261	0.00%
2023/09/28	30	16.72	0	0.00	16.73	30	11,437	0.26%
2023/09/25	22	16.80	0	0.00	16.82	22	11,961	0.18%
2023/09/22	1	16.73	0	0.00	16.84	1	12,053	0.01%
2023/09/21	2	17.10	20	17.10	17.10	-18	12,116	-0.15%
2023/09/19	0	0.00	10	17.46	17.44	-10	12,720	-0.08%
2023/09/12	2	17.83	1	17.89	17.89	1	13,760	0.01%
2023/08/31	0	0.00	100	18.16	18.17	-100	16,074	-0.62%
2023/08/30	10	18.10	1	18.12	18.14	9	16,199	0.06%
2023/08/28	0	0.00	6	17.40	17.40	-6	16,688	-0.04%
2023/08/25	3	17.21	0	0.00	17.23	3	17,210	0.02%
2023/08/24	10	17.99	7	18.00	18.00	3	17,401	0.02%
2023/08/23	10	17.42	0	0.00	17.45	10	17,943	0.06%
2023/08/21	2	16.94	0	0.00	16.93	2	19,465	0.01%
2023/08/18	0	0.00	30	16.90	16.88	-30	19,615	-0.15%
2023/08/17	32	17.10	0	0.00	17.13	32	19,871	0.16%
2023/08/16	2	17.41	1	17.43	17.43	1	20,011	0.00%
2023/08/14	4	17.24	1	17.35	17.22	3	20,967	0.01%
2023/08/10	1	17.80	0	0.00	17.73	1	20,847	0.00%
2023/08/09	0	0.00	10	18.14	18.15	-10	20,724	-0.05%
2023/08/08	0	0.00	15	18.31	18.31	-15	20,792	-0.07%
2023/08/07	32	18.37	2	18.36	18.36	30	21,097	0.14%
2023/08/02	0	0.00	1	18.64	18.64	-1	21,010	0.00%
2023/08/01	5	18.84	0	0.00	18.82	5	20,766	0.02%
2023/07/28	0	0.00	1	18.27	18.32	-1	20,374	0.00%
2023/07/27	0	0.00	3	18.25	18.26	-3	20,265	-0.01%
2023/07/24	2	18.00	0	0.00	17.97	2	20,142	0.01%
2023/07/21	102	17.85	0	0.00	17.96	102	20,246	0.50%	大買/鉅額交易
2023/07/20	102	18.43	0	0.00	18.42	102	20,081	0.51%	大買/鉅額交易
2023/07/18	0	0.00	2	18.57	18.57	-2	19,887	-0.01%
2023/07/14	0	0.00	3	18.32	18.32	-3	19,767	-0.02%
2023/07/13	0	0.00	111	18.14	18.15	-111	19,740	-0.56%	大賣/鉅額交易
2023/07/12	10	17.85	0	0.00	17.85	10	19,390	0.05%
2023/07/07	0	0.00	15	17.55	17.59	-15	19,141	-0.08%
2023/07/04	0	0.00	100	17.90	17.89	-100	18,549	-0.54%
2023/06/30	0	0.00	2	17.09	17.19	-2	18,663	-0.01%
2023/06/29	0	0.00	1	17.11	17.08	-1	18,811	-0.01%
2023/06/28	2	16.80	2	16.80	16.81	0	18,678	0.00%
2023/06/27	0	0.00	51	16.55	16.55	-51	18,556	-0.27%
2023/06/26	4	16.94	0	0.00	16.91	4	18,089	0.02%
2023/06/21	0	0.00	1	17.71	17.71	-1	18,120	-0.01%
2023/06/16	0	0.00	2	17.40	17.39	-2	18,122	-0.01%
2023/06/15	10	17.46	1	17.46	17.48	9	17,816	0.05%
2023/06/14	0	0.00	1	17.29	17.28	-1	17,787	-0.01%
2023/06/13	5	17.05	7	17.05	17.05	-2	17,527	-0.01%
2023/06/09	0	0.00	10	16.49	16.53	-10	17,214	-0.06%
2023/06/07	0	0.00	21	16.22	16.22	-21	17,041	-0.12%
2023/06/06	0	0.00	1	15.99	15.99	-1	16,857	-0.01%
2023/06/02	10	15.93	0	0.00	15.93	10	16,619	0.06%
2023/05/31	1	15.82	12	15.85	15.81	-11	16,174	-0.07%
2023/05/30	0	0.00	1	15.75	15.76	-1	15,705	-0.01%
2023/05/29	2	15.72	0	0.00	15.74	2	15,343	0.01%
2023/05/25	0	0.00	8	15.24	15.22	-8	14,247	-0.06%
2023/05/24	0	0.00	10	14.75	14.75	-10	13,519	-0.07%
2023/05/19	0	0.00	59	14.73	14.72	-59	13,493	-0.44%
2023/05/18	0	0.00	2	14.43	14.42	-2	13,078	-0.02%
2023/05/17	0	0.00	5	14.23	14.20	-5	13,158	-0.04%
2023/05/15	0	0.00	15	13.97	14.00	-15	13,314	-0.11%
2023/05/12	0	0.00	5	14.15	14.13	-5	13,421	-0.04%
2023/05/11	0	0.00	23	14.02	14.02	-23	13,391	-0.17%
2023/05/09	0	0.00	2	13.89	13.90	-2	13,520	-0.01%
2023/05/08	2	13.74	1	13.73	13.75	1	13,604	0.01%
2023/05/02	4	13.70	0	0.00	13.70	4	15,403	0.03%
2023/04/28	3	13.50	0	0.00	13.48	3	16,903	0.02%
2023/04/24	1	13.53	0	0.00	13.52	1	17,438	0.01%
2023/04/21	1	13.66	0	0.00	13.64	1	17,595	0.01%
2023/04/20	0	0.00	3	13.86	13.84	-3	17,805	-0.02%
2023/04/17	0	0.00	2	13.95	13.94	-2	17,908	-0.01%
2023/04/13	2	13.75	0	0.00	13.76	2	18,053	0.01%
2023/04/06	3	13.76	0	0.00	13.74	3	19,001	0.02%
2023/03/31	0	0.00	17	14.26	14.26	-17	19,350	-0.09%
2023/03/28	0	0.00	2	13.74	13.75	-2	19,093	-0.01%
2023/03/24	0	0.00	3	14.00	14.00	-3	19,270	-0.02%
2023/03/22	0	0.00	30	13.87	13.85	-30	18,715	-0.16%
2023/03/06	0	0.00	9	13.58	13.63	-9	17,888	-0.05%
2023/03/03	0	0.00	41	13.32	13.34	-41	17,642	-0.23%
2023/02/24	6	13.42	3	13.42	13.38	3	17,673	0.02%
2023/02/23	2	13.30	0	0.00	13.32	2	17,582	0.01%
2023/02/22	0	0.00	7	13.02	13.01	-7	17,374	-0.04%
2023/02/21	0	0.00	10	13.33	13.33	-10	17,235	-0.06%
2023/02/20	5	13.31	1	13.34	13.33	4	17,371	0.02%
2023/02/17	4	13.47	0	0.00	13.40	4	17,523	0.02%
2023/02/16	0	0.00	2	13.95	13.94	-2	17,221	-0.01%
2023/02/15	0	0.00	15	13.72	13.67	-15	17,454	-0.09%
2023/02/13	7	13.19	0	0.00	13.20	7	17,294	0.04%
2023/02/08	10	13.53	11	13.51	13.54	-1	16,948	-0.01%
2023/02/03	0	0.00	255	13.34	13.28	-255	16,389	-1.56%	大賣/鉅額交易
2023/02/02	10	13.27	10	13.29	13.29	0	16,075	0.00%
2023/02/01	0	0.00	12	12.79	12.80	-12	15,478	-0.08%
2023/01/30	1	12.87	80	12.84	12.87	-79	15,266	-0.52%
2023/01/16	1	11.62	6	11.63	11.62	-5	13,941	-0.04%
2023/01/13	1	11.54	10	11.56	11.50	-9	13,766	-0.07%
2023/01/12	1	11.43	2	11.38	11.42	-1	13,831	-0.01%
2023/01/11	0	0.00	2	11.21	11.23	-2	13,719	-0.01%
2023/01/10	0	0.00	13	11.11	11.11	-13	13,818	-0.09%
2023/01/09	1	10.89	0	0.00	10.90	1	13,902	0.01%
2023/01/06	1	10.71	0	0.00	10.76	1	13,997	0.01%
2023/01/05	3	10.75	4	10.80	10.81	-1	14,097	-0.01%
2022/12/29	3	10.47	0	0.00	10.51	3	14,634	0.02%
2022/12/28	5	10.51	0	0.00	10.51	5	14,678	0.03%
2022/12/27	2	10.96	0	0.00	10.96	2	14,703	0.01%
2022/12/23	15	10.95	0	0.00	10.95	15	15,731	0.10%
2022/12/22	2	11.39	0	0.00	11.39	2	15,362	0.01%
2022/12/20	5	11.42	0	0.00	11.28	5	16,393	0.03%
2022/12/19	5	11.57	0	0.00	11.56	5	16,655	0.03%
2022/12/16	9	11.76	0	0.00	11.73	9	17,580	0.05%
2022/12/15	21	11.91	0	0.00	11.92	21	17,757	0.12%
2022/12/09	0	0.00	2	12.08	12.10	-2	18,164	-0.01%
2022/12/08	2	11.88	0	0.00	11.92	2	18,198	0.01%
2022/12/07	5	11.98	0	0.00	12.01	5	18,576	0.03%
2022/12/06	5	12.13	0	0.00	12.13	5	18,785	0.03%
2022/12/02	30	12.31	0	0.00	12.32	30	19,073	0.16%
2022/12/01	0	0.00	20	12.42	12.41	-20	19,182	-0.10%
2022/11/29	10	11.84	0	0.00	11.92	10	19,208	0.05%
2022/11/28	50	11.92	0	0.00	11.94	50	19,395	0.26%
2022/11/24	0	0.00	7	12.22	12.19	-7	20,504	-0.03%
2022/11/23	43	11.97	5	11.97	11.97	38	20,609	0.18%
2022/11/22	9	11.82	0	0.00	11.81	9	20,897	0.04%
2022/11/21	83	12.00	0	0.00	11.99	83	20,847	0.40%
2022/11/18	5	12.15	0	0.00	12.11	5	20,902	0.02%
2022/11/17	0	0.00	211	12.18	12.18	-211	20,968	-1.01%	大賣/鉅額交易
2022/11/16	0	0.00	7	12.45	12.47	-7	20,993	-0.03%
2022/11/14	0	0.00	50	12.39	12.28	-50	20,618	-0.24%
2022/11/11	10	12.07	2	12.09	12.09	8	20,429	0.04%
2022/11/10	1	11.37	0	0.00	11.36	1	19,905	0.01%
2022/11/09	0	0.00	3	11.89	11.83	-3	19,857	-0.02%
2022/11/08	21	11.82	5	11.73	11.73	16	20,054	0.08%
2022/11/07	30	11.81	0	0.00	11.80	30	19,992	0.15%
2022/11/04	0	0.00	10	11.53	11.65	-10	20,073	-0.05%
2022/11/03	10	11.43	0	0.00	11.43	10	20,218	0.05%
2022/11/02	0	0.00	23	11.69	11.73	-23	20,250	-0.11%
2022/11/01	1	11.61	10	11.59	11.61	-9	20,376	-0.04%
2022/10/31	0	0.00	50	11.64	11.62	-50	20,657	-0.24%
2022/10/28	2	11.44	0	0.00	11.32	2	20,900	0.01%
2022/10/27	0	0.00	10	11.70	11.73	-10	20,993	-0.05%
2022/10/25	0	0.00	1	11.30	11.28	-1	21,613	0.00%
2022/10/24	50	11.32	10	11.37	11.27	40	21,778	0.18%
2022/10/21	50	11.02	0	0.00	11.04	50	21,913	0.23%
2022/10/20	110	11.08	0	0.00	11.09	110	21,993	0.50%	大買/鉅額交易
2022/10/19	10	11.42	10	11.41	11.36	0	21,742	0.00%
2022/10/18	0	0.00	6	11.31	11.41	-6	21,751	-0.03%
2022/10/17	7	10.90	0	0.00	10.95	7	21,860	0.03%
2022/10/14	0	0.00	3	11.24	11.34	-3	21,763	-0.01%
2022/10/13	7	11.05	2	11.02	11.02	5	22,029	0.02%
2022/10/11	39	11.16	0	0.00	11.15	39	21,944	0.18%
2022/10/07	11	11.78	200	11.77	11.75	-189	21,600	-0.87%	大賣/鉅額交易
2022/10/04	0	0.00	10	11.92	11.85	-10	21,749	-0.05%
2022/10/03	105	11.57	0	0.00	11.57	105	21,275	0.49%	大買/鉅額交易
2022/09/30	118	11.74	0	0.00	11.77	118	21,347	0.55%	大買/鉅額交易
2022/09/29	8	12.22	0	0.00	12.24	8	20,525	0.04%
2022/09/28	4	12.08	0	0.00	12.04	4	20,449	0.02%
2022/09/27	29	12.17	0	0.00	12.16	29	20,082	0.14%
2022/09/26	1	12.14	0	0.00	12.19	1	19,834	0.01%
2022/09/23	37	12.48	0	0.00	12.45	37	19,752	0.19%
2022/09/22	30	12.70	0	0.00	12.74	30	18,982	0.16%
2022/09/15	10	13.08	0	0.00	13.03	10	19,470	0.05%
2022/09/14	11	12.99	0	0.00	12.98	11	19,771	0.06%
2022/09/13	2	13.44	0	0.00	13.48	2	19,515	0.01%
2022/09/12	10	13.29	10	13.28	13.31	0	19,513	0.00%
2022/09/08	3	12.90	0	0.00	12.89	3	19,870	0.02%
2022/09/07	1	12.56	0	0.00	12.64	1	20,114	0.00%
2022/09/05	5	12.63	0	0.00	12.65	5	20,874	0.02%
2022/09/02	3	12.81	0	0.00	12.80	3	20,947	0.01%
2022/09/01	37	12.88	240	12.87	12.87	-203	20,833	-0.97%	大賣/鉅額交易
2022/08/31	3.3	13.30	0	0.00	13.32	3.3	20,108	0.02%
2022/08/29	38	13.41	0	0.00	13.45	38	19,787	0.19%
2022/08/23	2	13.81	0	0.00	13.81	2	20,066	0.01%
2022/08/22	2	14.04	0	0.00	14.03	2	20,402	0.01%
2022/08/17	10	14.54	0	0.00	14.60	10	21,696	0.05%
2022/08/15	6	14.53	40	14.51	14.53	-34	21,943	-0.15%
2022/08/12	38	14.20	0	0.00	14.21	38	21,802	0.17%
2022/08/10	182	13.72	100	13.71	13.71	82	22,378	0.37%	大買/
2022/08/09	0	0.00	10	14.17	14.17	-10	22,238	-0.04%
2022/08/05	50	14.51	0	0.00	14.49	50	22,614	0.22%
2022/08/04	54	14.26	5	14.27	14.27	49	22,991	0.21%
2022/08/03	0	0.00	10	14.07	14.07	-10	22,885	-0.04%
2022/08/02	0	0.00	83	14.14	14.14	-83	23,755	-0.35%
2022/08/01	0	0.00	3	14.03	14.07	-3	23,242	-0.01%
2022/07/29	0	0.00	10	13.81	13.80	-10	23,098	-0.04%
2022/07/28	10	13.55	2	13.54	13.53	8	23,000	0.03%
2022/07/27	31	13.24	0	0.00	13.26	31	22,770	0.14%
2022/07/25	1	13.30	0	0.00	13.29	1	22,996	0.00%
2022/07/22	0	0.00	3	13.51	13.49	-3	23,018	-0.01%
2022/07/21	0	0.00	16	13.29	13.32	-16	23,419	-0.07%
2022/07/20	0	0.00	3	13.18	13.17	-3	23,400	-0.01%
2022/07/19	0	0.00	18	12.83	12.78	-18	23,268	-0.08%
2022/07/15	0	0.00	3	12.60	12.66	-3	23,352	-0.01%
2022/07/13	11	12.39	0	0.00	12.41	11	23,302	0.05%
2022/07/12	7.7	12.29	10	12.29	12.29	-2.3	23,239	-0.01%
2022/07/11	0	0.00	6	12.84	12.70	-6	23,077	-0.03%
2022/07/08	10	12.82	8	12.77	12.75	2	22,995	0.01%
2022/07/07	10	12.46	0	0.00	12.52	10	23,032	0.04%
2022/07/05	3	12.35	0	0.00	12.34	3	23,621	0.01%
2022/07/04	2	12.18	0	0.00	12.20	2	23,564	0.01%
2022/07/01	4	12.38	0	0.00	12.33	4	23,813	0.02%
2022/06/30	6	12.57	0	0.00	12.56	6	23,579	0.03%
2022/06/29	2	12.92	0	0.00	12.90	2	23,699	0.01%
2022/06/28	3	13.28	10	13.29	13.27	-7	23,728	-0.03%
2022/06/27	0	0.00	12	13.41	13.39	-12	24,256	-0.05%
2022/06/24	10	13.09	11	13.07	13.10	-1	24,573	0.00%
2022/06/23	0	0.00	3	12.86	12.90	-3	24,747	-0.01%
2022/06/22	20	12.74	2	12.82	12.76	18	25,318	0.07%
2022/06/21	0	0.00	5	12.68	12.69	-5	25,196	-0.02%
2022/06/20	0	0.00	19	12.43	12.48	-19	25,706	-0.07%
2022/06/17	7	12.36	0	0.00	12.44	7	25,709	0.03%
2022/06/16	0	0.00	32	12.89	12.81	-32	25,901	-0.12%
2022/06/15	20	12.61	0	0.00	12.61	20	25,893	0.08%
2022/06/14	21	12.56	0	0.00	12.58	21	26,662	0.08%
2022/06/13	14	12.96	0	0.00	12.96	14	26,305	0.05%
2022/06/10	2	13.50	0	0.00	13.51	2	26,728	0.01%
2022/06/09	0	0.00	3	13.69	13.68	-3	27,106	-0.01%
2022/06/08	0	0.00	2	13.71	13.69	-2	27,514	-0.01%
2022/06/07	0	0.00	5	13.70	13.64	-5	28,131	-0.02%
2022/06/06	0	0.00	1	13.54	13.69	-1	28,564	0.00%
2022/06/02	0	0.00	5	13.36	13.35	-5	29,376	-0.02%
2022/06/01	0	0.00	4	13.42	13.44	-4	30,427	-0.01%
2022/05/31	10	13.47	0	0.00	13.49	10	31,576	0.03%
2022/05/30	2	13.42	12	13.41	13.48	-10	31,614	-0.03%
2022/05/27	10	12.98	15	12.94	12.98	-5	31,902	-0.02%
2022/05/26	10	12.39	30	12.41	12.38	-20	32,159	-0.06%
2022/05/25	9	12.47	0	0.00	12.53	9	32,830	0.03%
2022/05/24	1	12.62	0	0.00	12.63	1	34,587	0.00%
2022/05/23	1	12.90	2	13.00	12.92	-1	35,181	0.00%
2022/05/20	2	13.07	3	13.07	13.07	-1	35,739	0.00%
2022/05/18	4	13.25	12	13.26	13.28	-8	36,346	-0.02%
2022/05/12	58	12.35	0	0.00	12.28	58	37,509	0.15%
2022/05/11	3	12.49	0	0.00	12.75	3	37,448	0.01%
2022/05/10	17	12.35	6	12.47	12.56	11	37,512	0.03%
2022/05/09	2	13.04	0	0.00	13.04	2	36,684	0.01%
2022/05/06	0	0.00	5	13.20	13.30	-5	37,053	-0.01%
2022/05/05	0	0.00	2	13.84	13.86	-2	37,083	-0.01%
2022/05/03	100	13.37	0	0.00	13.42	100	38,310	0.26%
2022/04/28	4	13.02	10	13.07	13.07	-6	39,068	-0.02%
2022/04/27	33	12.77	50	12.86	12.86	-17	39,358	-0.04%
2022/04/26	2	13.45	20	13.41	13.46	-18	39,117	-0.05%
2022/04/25	6	13.39	0	0.00	13.40	6	38,972	0.02%
2022/04/22	2	13.71	0	0.00	13.76	2	38,660	0.01%
2022/04/21	0	0.00	1	14.06	14.09	-1	38,651	0.00%
2022/04/19	1	13.97	2	13.97	13.99	-1	38,519	0.00%
2022/04/18	10	13.70	0	0.00	13.72	10	38,627	0.03%
2022/04/15	3	13.86	0	0.00	13.88	3	38,624	0.01%
2022/04/13	1	13.87	0	0.00	13.89	1	38,901	0.00%
2022/04/12	2	13.79	0	0.00	13.79	2	38,856	0.01%
2022/04/11	4	14.05	0	0.00	14.02	4	38,671	0.01%
2022/04/08	3	14.43	0	0.00	14.48	3	38,457	0.01%
2022/04/07	20	14.41	0	0.00	14.40	20	38,406	0.05%
2022/04/06	52	14.95	0	0.00	14.95	52	37,868	0.14%
2022/04/01	3	15.12	2	15.17	15.17	1	37,767	0.00%
2022/03/30	1	15.54	14	15.51	15.50	-13	37,293	-0.03%
2022/03/29	1	15.29	8	15.27	15.25	-7	36,773	-0.02%
2022/03/25	11	15.06	5	15.05	15.02	6	36,294	0.02%
2022/03/24	0	0.00	3	14.69	14.72	-3	35,915	-0.01%
2022/03/23	0	0.00	13	14.68	14.75	-13	36,285	-0.04%
2022/03/21	2	14.31	5	14.35	14.30	-3	35,797	-0.01%
2022/03/18	0	0.00	1	13.79	13.79	-1	35,552	0.00%
2022/03/17	0	0.00	9	13.83	13.88	-9	35,222	-0.03%
2022/03/16	0	0.00	8	12.86	13.03	-8	34,390	-0.02%
2022/03/15	12	12.52	0	0.00	12.55	12	33,822	0.04%
2022/03/14	32	12.92	0	0.00	12.94	32	33,254	0.10%
2022/03/11	7	13.20	1	13.12	13.10	6	33,029	0.02%
2022/03/10	0	0.00	9	13.41	13.39	-9	33,096	-0.03%
2022/03/09	3	12.85	1	12.87	12.84	2	32,610	0.01%
2022/03/08	27	12.64	15	12.66	12.57	12	32,199	0.04%
2022/03/07	17	13.02	15	13.07	13.05	2	31,012	0.01%
2022/03/04	25	13.57	7	13.60	13.55	18	30,020	0.06%
2022/03/03	11	14.06	10	14.08	14.05	1	29,008	0.00%
2022/03/02	24	14.00	0	0.00	14.03	24	28,920	0.08%
2022/03/01	20	14.27	3	14.30	14.32	17	28,192	0.06%
2022/02/25	5	13.73	8	13.73	13.73	-3	27,433	-0.01%
2022/02/24	55	13.46	0	0.00	13.43	55	26,471	0.21%
2022/02/23	12	14.10	0	0.00	14.12	12	24,676	0.05%
2022/02/22	10	14.26	0	0.00	14.27	10	23,831	0.04%
2022/02/21	3	14.43	0	0.00	14.44	3	23,192	0.01%
2022/02/18	5	14.71	0	0.00	14.72	5	22,715	0.02%
2022/02/15	51	14.44	0	0.00	14.38	51	21,880	0.23%
2022/02/14	16	14.45	5	14.43	14.40	11	21,536	0.05%
2022/02/11	1	14.90	1	14.90	14.90	0	21,358	0.00%
2022/02/10	5	15.22	13	15.23	15.25	-8	20,993	-0.04%
2022/02/08	5	14.69	0	0.00	14.65	5	21,576	0.02%
2022/01/26	11	14.59	0	0.00	14.59	11	21,419	0.05%
2022/01/25	16	14.82	5	14.77	14.85	11	21,115	0.05%
2022/01/24	52	15.12	0	0.00	15.15	52	20,801	0.25%
2022/01/21	55	15.35	0	0.00	15.34	55	20,714	0.27%
2022/01/20	18	15.72	0	0.00	15.79	18	20,168	0.09%
2022/01/19	4	16.01	0	0.00	16.00	4	20,005	0.02%
2022/01/14	4	16.27	0	0.00	16.30	4	20,667	0.02%
2022/01/11	1	16.21	0	0.00	16.26	1	21,205	0.00%
2022/01/10	1	16.27	13	16.30	16.36	-12	21,598	-0.06%
2022/01/06	2	16.50	0	0.00	16.50	2	22,685	0.01%
2022/01/04	0	0.00	1	17.33	17.32	-1	21,980	0.00%
2021/12/29	10	16.85	0	0.00	16.86	10	21,651	0.05%
2021/12/24	0	0.00	6	16.70	16.67	-6	21,917	-0.03%
2021/12/23	0	0.00	1	16.47	16.52	-1	21,799	0.00%
2021/12/22	10	16.20	0	0.00	16.19	10	21,887	0.05%
2021/12/21	104	15.87	0	0.00	15.96	104	21,782	0.48%	大買/鉅額交易
2021/12/20	29	16.05	0	0.00	16.03	29	21,355	0.14%
2021/12/17	16	16.36	1	16.31	16.36	15	20,911	0.07%
2021/12/16	2	16.83	0	0.00	16.87	2	20,316	0.01%
2021/12/15	7	16.49	1	16.47	16.50	6	20,482	0.03%
2021/12/14	3	16.72	0	0.00	16.70	3	20,155	0.01%
2021/12/13	0	0.00	8	17.20	17.21	-8	19,557	-0.04%
2021/12/07	1	17.00	0	0.00	17.00	1	19,228	0.01%
2021/12/06	3	17.05	0	0.00	17.05	3	19,091	0.02%
2021/12/03	1	17.47	0	0.00	17.56	1	18,964	0.01%
2021/11/30	0	0.00	200	18.04	17.88	-200	19,152	-1.04%	大賣/鉅額交易
2021/11/29	1	17.70	0	0.00	17.66	1	19,072	0.01%
2021/11/26	1	17.92	0	0.00	17.90	1	18,884	0.01%
2021/11/24	4	17.96	0	0.00	17.96	4	19,459	0.02%
2021/11/22	11	18.28	0	0.00	18.29	11	19,293	0.06%
2021/11/17	6	17.74	0	0.00	17.75	6	18,921	0.03%
2021/11/16	0	0.00	20	17.42	17.42	-20	18,913	-0.11%
2021/11/15	1	17.61	0	0.00	17.63	1	18,796	0.01%
2021/11/12	0	0.00	2	17.81	17.78	-2	18,788	-0.01%
2021/11/11	2	17.50	0	0.00	17.53	2	18,894	0.01%
2021/11/10	60	17.52	76	17.55	17.42	-16	18,780	-0.09%
2021/11/08	1	18.02	5	18.02	18.01	-4	18,124	-0.02%
2021/11/05	19	18.23	2	18.26	18.25	17	18,121	0.09%
2021/11/04	36	17.68	0	0.00	17.74	36	17,882	0.20%
2021/11/03	30	17.33	2	17.35	17.34	28	17,595	0.16%
2021/11/02	0	0.00	1	17.33	17.35	-1	17,799	-0.01%
2021/11/01	15	17.12	8	17.11	17.07	7	17,559	0.04%
2021/10/29	25	16.87	15	16.84	16.88	10	17,215	0.06%
2021/10/28	1	16.58	0	0.00	16.58	1	17,338	0.01%
2021/10/27	0	0.00	5	16.46	16.53	-5	17,452	-0.03%
2021/10/26	0	0.00	6	16.56	16.56	-6	17,339	-0.03%
2021/10/25	21	15.97	0	0.00	15.96	21	17,103	0.12%
2021/10/21	2	15.60	0	0.00	15.54	2	17,003	0.01%
2021/10/20	0	0.00	2	15.70	15.65	-2	17,068	-0.01%
2021/10/19	15	15.65	10	15.64	15.64	5	16,907	0.03%
2021/10/15	10	15.25	6	15.24	15.28	4	16,436	0.02%
2021/10/07	10	14.50	0	0.00	14.53	10	17,065	0.06%
2021/10/05	1	14.20	0	0.00	14.30	1	17,773	0.01%
2021/10/01	4	14.51	1	14.49	14.50	3	19,138	0.02%
2021/09/29	3	14.66	0	0.00	14.66	3	20,282	0.01%
2021/09/28	0	0.00	1	15.00	15.00	-1	20,771	0.00%
2021/09/24	0	0.00	4	14.97	14.96	-4	26,521	-0.02%
2021/09/23	2	14.81	3	14.80	14.80	-1	26,822	0.00%
2021/09/22	3	14.61	0	0.00	14.61	3	27,149	0.01%
2021/09/16	0	0.00	20	15.03	15.03	-20	27,556	-0.07%
2021/09/13	1	15.00	0	0.00	14.98	1	28,838	0.00%
2021/09/09	2	15.02	0	0.00	14.98	2	29,690	0.01%
2021/09/02	2	15.06	11	15.05	15.00	-9	30,704	-0.03%
2021/09/01	10	15.12	0	0.00	15.12	10	31,210	0.03%
2021/08/31	10	15.11	10	15.13	15.18	0	31,718	0.00%
2021/08/27	0	0.00	1	14.99	14.99	-1	31,816	0.00%
2021/08/24	0	0.00	1	14.96	14.92	-1	33,514	0.00%
2021/08/23	36	14.68	0	0.00	14.67	36	34,067	0.11%
2021/08/20	2	14.38	0	0.00	14.37	2	34,802	0.01%
2021/08/19	3	14.51	0	0.00	14.50	3	35,340	0.01%
2021/08/18	2	14.47	0	0.00	14.57	2	36,120	0.01%
2021/08/17	2	14.74	7	14.69	14.67	-5	36,745	-0.01%
2021/08/16	1	15.05	0	0.00	14.96	1	37,284	0.00%
2021/08/13	3	15.06	9	15.08	15.05	-6	38,031	-0.02%
2021/08/12	1	15.11	50	15.10	15.10	-49	38,794	-0.13%
2021/08/11	4	15.15	0	0.00	15.14	4	39,658	0.01%
2021/08/10	0	0.00	11	15.11	15.12	-11	39,814	-0.03%
2021/08/09	0	0.00	10	15.08	15.00	-10	40,125	-0.02%
2021/08/06	2	15.11	16	15.09	15.11	-14	41,058	-0.03%
2021/08/05	40	15.01	0	0.00	15.02	40	41,453	0.10%
2021/08/04	0	0.00	1	14.95	14.97	-1	42,485	0.00%
2021/08/03	35	14.96	0	0.00	15.00	35	43,656	0.08%
2021/08/02	2	14.77	11	14.78	14.84	-9	44,111	-0.02%
2021/07/30	1	14.50	11	14.50	14.46	-10	45,136	-0.02%
2021/07/29	10	14.38	0	0.00	14.40	10	46,598	0.02%
2021/07/28	13	14.15	0	0.00	14.15	13	47,843	0.03%
2021/07/27	15	14.47	0	0.00	14.47	15	48,383	0.03%
2021/07/26	13	14.42	1	14.42	14.40	12	50,262	0.02%
2021/07/22	7	14.59	3	14.59	14.59	4	54,287	0.01%
2021/07/21	11	14.33	2	14.36	14.30	9	56,540	0.02%
2021/07/20	3	14.34	0	0.00	14.31	3	58,884	0.01%
2021/07/19	6	14.57	0	0.00	14.55	6	60,770	0.01%
2021/07/16	21	14.70	0	0.00	14.71	21	62,871	0.03%
2021/07/15	9	14.74	1	14.80	14.79	8	65,947	0.01%
2021/07/14	5	14.84	0	0.00	14.84	5	69,349	0.01%
2021/07/13	2	14.95	0	0.00	14.93	2	74,590	0.00%
2021/07/12	50	14.86	22	14.84	14.85	28	80,356	0.03%
2021/07/09	10	14.80	3	14.84	14.83	7	87,571	0.01%
2021/07/08	33	14.94	1	14.94	14.95	32	95,784	0.03%
2021/07/07	14	15.04	0	0.00	15.01	14	100,653	0.01%
2021/07/06	5	15.01	2	15.01	15.01	3	111,684	0.00%
2021/07/05	31	15.02	10	15.01	15.02	21	136,574	0.02%
2021/07/02	22	14.98	1	14.97	14.97	21	179,180	0.01%
2021/07/01	299	15.25	0	0.00	15.07	299	243,721	0.12%	大買/鉅額交易