台股 » 個股 » 中信小資高價30 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信小資高價30

(00894)
可現股當沖
  • 股價
    21.06
  • 漲跌
    ▲0.30
  • 漲幅
    +1.45%
  • 成交量
    1,499
  • 產業
    上市0.00%
  • 85人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
中信小資高價30 (00894)籌碼相關-德信-中正 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

德信-中正 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/1300.00120.7620.76-11,543-0.06%
2024/06/0400.00119.3619.36-11,618-0.06%
2024/05/1600.00119.3019.30-11,751-0.06%
2024/03/26118.7000.0018.6011,6980.06%
2024/03/25118.8500.0018.8311,6820.06%
2024/02/0200.00516.8916.86-51,339-0.37%
2024/02/0100.00116.5516.57-11,311-0.08%
2024/01/0200.002515.7515.60-251,233-2.03%
2023/04/2700.00212.9513.03-21,279-0.16%
2023/03/0900.00113.6213.58-11,104-0.09%
2022/11/1500.001011.9512.03-101,376-0.73%
2022/11/11111.5400.0011.5211,3380.07%
2022/11/0900.001010.9210.99-101,320-0.76%
2022/10/31210.0500.0010.0421,3810.14%
2022/10/2629.6500.009.6521,3670.15%
2022/10/1400.001410.1810.17-141,287-1.09%
2022/10/11410.2700.0010.0541,2360.32%
2022/10/0600.00210.9010.89-21,233-0.16%
2022/10/0400.00210.5010.58-21,261-0.16%
2022/09/2900.00210.5010.31-21,311-0.15%
2022/09/23211.0000.0010.9221,5420.13%
2022/09/22611.09211.1211.1241,5570.26%
2022/09/19211.2500.0011.2721,6130.12%
2022/09/01211.5000.0011.4921,8150.11%
2022/08/3100.00211.6711.82-21,783-0.11%
2022/08/29311.6200.0011.7031,8080.17%
2022/08/2500.00211.9912.01-21,812-0.11%
2022/08/23211.8800.0011.8621,8220.11%
2022/08/1800.00112.1512.15-11,834-0.05%
2022/08/17212.0800.0012.1421,8400.11%
2022/08/16212.2000.0012.1621,8530.11%
2022/08/15112.35612.2712.35-51,869-0.27%
2022/08/12111.95312.0012.10-21,848-0.11%
2022/08/1100.00311.9411.91-31,852-0.16%
2022/08/0500.00411.8011.88-41,893-0.21%
2022/08/03311.5000.0011.5631,9130.16%
2022/07/27111.6800.0011.7812,0650.05%
2022/07/2100.00311.8011.96-32,187-0.14%
2022/07/14111.15211.1811.18-12,307-0.04%
2022/07/1300.00311.1011.04-32,309-0.13%
2022/07/11111.0000.0011.0312,3720.04%
2022/07/0800.00211.2311.13-22,375-0.08%
2022/07/07110.9200.0010.9312,3660.04%
2022/07/05111.0000.0010.7812,4660.04%
2022/07/01311.0200.0010.8032,5280.12%
2022/06/13312.7000.0012.7132,4830.12%
2022/05/3000.00312.8513.07-33,175-0.09%
2022/05/24312.6700.0012.5133,5080.09%
2022/05/2000.00312.8512.83-33,811-0.08%
2022/05/19112.6700.0012.7614,1250.02%
2022/05/1800.00112.9712.96-14,220-0.02%
2022/05/1600.0027012.8212.61-2704,326-6.24% 大賣/鉅額交易
2022/05/0627312.7900.0012.872734,5066.06% 大買/鉅額交易
2022/05/0500.0027313.2013.21-2734,479-6.09% 大賣/鉅額交易
2022/05/0427013.0000.0012.982704,4576.06% 大買/鉅額交易
2022/04/25313.0000.0013.0134,4010.07%
2022/04/07314.1000.0013.9834,2710.07%
2022/03/30314.7000.0014.6834,1990.07%
2022/03/2200.00314.4514.46-34,240-0.07%
2022/03/1700.00114.2214.43-14,193-0.02%
2022/03/16113.7700.0013.8014,1180.02%
2022/03/14314.2500.0014.2433,8930.08%
2022/03/0300.00115.1015.09-13,448-0.03%
2022/03/0100.00215.1415.15-23,468-0.06%
2022/02/24514.9600.0014.7753,3970.15%
2022/02/23315.1200.0015.1433,2100.09%
2022/02/22215.1300.0015.0823,1540.06%
2022/02/211615.6600.0015.81162,9330.55%
2022/02/093015.7000.0015.76302,4081.25%
2022/01/2600.00115.4015.32-12,444-0.04%
2022/01/1100.00316.0716.07-32,568-0.12%
2021/11/30315.6400.0015.5333,1710.09%
2021/11/1900.00216.0116.01-23,211-0.06%
2021/11/02115.10115.2715.0904,4090.00%
2021/10/2100.00214.8514.69-24,593-0.04%
2021/10/04114.2200.0014.2015,1560.02%
2021/09/29214.6100.0014.6125,1730.04%
2021/09/27115.1000.0015.1015,1870.02%
2021/09/15115.1300.0015.1415,8470.02%
2021/09/0600.00515.1515.17-57,028-0.07%
2021/09/0200.00215.0615.04-27,536-0.03%
2021/08/2400.002014.6114.57-2011,392-0.18%
2021/08/2300.001114.4014.56-1112,679-0.09%
2021/08/20214.2000.0014.19214,1820.01%
2021/08/193114.2900.0014.233115,9560.19%
2021/08/18214.4100.0014.55217,7370.01%
2021/08/16514.6200.0014.57526,8240.02%
2021/08/131415.0000.0014.981437,0350.04%
中信小資高價30 相關文章
中信小資高價30 相關影音