• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 富邦特選高股息30 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦特選高股息30

(00900)
可現股當沖
  • 股價
    14.34
  • 漲跌
    ▲0.09
  • 漲幅
    +0.63%
  • 成交量
    4,167張
  • 產業
    上市0.00%

  • 322人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
富邦特選高股息30 (00900)籌碼相關－德信-中正 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

德信-中正 券商分點個股進出

德信-中正 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/22114.3200.0014.3415,9320.02%
2024/11/18114.2000.0014.1916,3290.02%
2024/11/1400.00114.3814.30-17,138-0.01%
2024/11/13114.4600.0014.4518,8540.01%
2024/11/11214.6300.0014.6629,8110.02%
2024/11/06114.5800.0014.58110,7130.01%
2024/10/25114.9000.0014.92112,1800.01%
2024/10/22115.0000.0015.00112,3420.01%
2024/10/1400.00214.8614.89-212,660-0.02%
2024/09/27115.1600.0015.16113,2290.01%
2024/09/2500.00115.1215.09-113,386-0.01%
2024/09/241014.93214.9114.99813,3530.06%
2024/09/2000.00214.9014.87-213,446-0.01%
2024/09/11114.5900.0014.58113,8850.01%
2024/09/1000.00614.7314.65-613,929-0.04%
2024/09/04514.6200.0014.65514,2660.04%
2024/09/03115.0300.0015.02114,1560.01%
2024/08/29215.0000.0015.06214,4620.01%
2024/08/27315.1000.0015.13314,4410.02%
2024/08/2600.00215.1215.12-214,456-0.01%
2024/08/2200.00114.9714.97-114,294-0.01%
2024/08/21214.96114.9714.98114,3590.01%
2024/08/20115.0300.0015.02114,3980.01%
2024/08/19315.0100.0015.00314,3790.02%
2024/08/16115.1000.0015.06114,1860.01%
2024/08/15315.8200.0015.79313,7080.02%
2024/08/14515.8300.0015.84512,0810.04%
2024/08/13515.5900.0015.64511,5490.04%
2024/08/0900.00415.4615.39-411,373-0.04%
2024/08/08215.1100.0015.10211,3000.02%
2024/08/069414.712014.7914.957411,0630.67%
2024/08/051014.7100.0014.641010,4610.10%
2024/08/02115.6700.0015.66110,0010.01%
2024/07/2600.001015.8515.89-1010,401-0.10%
2024/07/2200.003015.8415.99-3010,436-0.29%
2024/07/0900.00516.8316.82-511,062-0.05%
2024/06/2800.00216.7816.76-211,102-0.02%
2024/06/27216.6500.0016.65211,1720.02%
2024/06/2100.00217.1117.07-212,371-0.02%
2024/06/1900.00517.0517.05-512,955-0.04%
2024/06/1300.00316.6816.66-314,800-0.02%
2024/06/0700.00516.5616.56-516,119-0.03%
2024/05/28216.4300.0016.42221,1190.01%
2024/05/2000.00316.1216.19-322,589-0.01%
2024/05/1600.00816.1516.22-823,031-0.03%
2024/05/1400.00515.9915.99-522,848-0.02%
2024/05/0900.00115.8215.78-122,8030.00%
2024/05/0700.002016.0015.90-2022,841-0.09%
2024/05/0600.001715.9515.91-1722,687-0.07%
2024/05/0300.00115.8515.75-122,4920.00%
2024/04/2400.00215.2515.33-222,862-0.01%
2024/04/2300.001515.1215.12-1522,964-0.07%
2024/04/22115.10215.1315.09-123,0650.00%
2024/04/19215.2100.0015.10222,9280.01%
2024/04/1800.00115.5015.50-122,7620.00%
2024/04/1700.00115.4215.50-122,7660.00%
2024/04/1200.00215.8915.93-222,705-0.01%
2024/04/1000.005916.0015.98-5922,821-0.26%
2024/04/0900.001015.8315.93-1022,919-0.04%
2024/04/0800.00615.8415.81-623,003-0.03%
2024/03/29215.8600.0016.00223,2200.01%
2024/03/2800.00316.0415.98-323,050-0.01%
2024/03/27415.71115.9315.97322,7250.01%
2024/03/2600.00615.7015.71-622,496-0.03%
2024/03/2500.00615.8215.81-622,290-0.03%
2024/03/21516.17616.1616.14-122,1150.00%
2024/03/19115.61216.0716.08-122,1380.00%
2024/03/15315.62115.5815.46221,5630.01%
2024/03/14415.8000.0015.74421,5040.02%
2024/03/1300.00516.0416.06-521,287-0.02%
2024/03/1200.001315.6215.73-1320,630-0.06%
2024/03/1100.00615.3215.30-620,149-0.03%
2024/03/0800.002315.3215.36-2319,717-0.12%
2024/03/0700.00414.8715.18-418,341-0.02%
2024/03/0600.001114.7514.82-1117,296-0.06%
2024/03/0500.00414.5914.71-417,058-0.02%
2024/03/0400.00614.4314.58-617,214-0.03%
2024/03/0100.00414.3714.40-417,007-0.02%
2024/02/2900.00914.3614.37-916,833-0.05%
2024/02/2600.00414.3414.44-416,393-0.02%
2024/02/2300.00414.3314.31-416,017-0.02%
2024/02/2200.001814.2214.30-1816,015-0.11%
2024/02/2100.00414.0514.10-415,760-0.03%
2024/02/2000.001113.9314.05-1115,657-0.07%
2024/02/1900.00713.7913.87-715,367-0.05%
2024/02/1600.00113.7913.77-115,564-0.01%
2024/02/051213.73513.7413.75715,5040.05%
2024/02/0200.002613.7913.77-2615,382-0.17%
2024/02/01213.8200.0013.81215,3490.01%
2024/01/3100.00113.8813.86-115,552-0.01%
2024/01/26113.8000.0013.78115,7010.01%
2024/01/252913.9000.0013.882915,7810.18%
2024/01/24113.8100.0013.88115,6600.01%
2024/01/2200.00313.7113.75-315,414-0.02%
2024/01/1900.00513.6613.70-515,259-0.03%
2024/01/1800.002913.5613.61-2915,244-0.19%
2024/01/17213.62913.6013.54-715,089-0.05%
2024/01/1500.00413.7413.82-414,975-0.03%
2024/01/1200.001513.6713.71-1514,925-0.10%
2024/01/1100.00313.6513.68-314,856-0.02%
2024/01/1000.00213.6813.65-214,983-0.01%
2024/01/09313.68913.7713.68-614,911-0.04%
2024/01/0800.001313.7713.75-1314,829-0.09%
2024/01/05113.78913.7513.71-814,767-0.05%
2024/01/04213.701513.7013.72-1314,841-0.09%
2024/01/03613.69313.7813.70314,9250.02%
2024/01/02113.7400.0013.82114,7760.01%
2023/12/2900.001113.7313.78-1114,727-0.07%
2023/12/2700.001513.8013.83-1514,763-0.10%
2023/12/251213.69313.7813.67914,5770.06%
2023/12/191613.8100.0013.811614,2480.11%
2023/12/1800.003813.9113.91-3814,213-0.27%
2023/12/1500.0011013.9313.92-11014,122-0.78% 大賣/鉅額交易
2023/12/1100.00613.4213.43-613,246-0.05%
2023/12/0700.00313.3613.30-312,911-0.02%
2023/12/05113.2800.0013.30112,8700.01%
2023/12/0400.00613.3013.33-612,866-0.05%
2023/12/0100.00113.2713.27-112,740-0.01%
2023/11/2900.00213.1413.26-212,812-0.02%
2023/11/2800.00513.1313.13-512,354-0.04%
2023/11/27113.00313.0413.00-212,212-0.02%
2023/11/2100.00513.0513.06-512,526-0.04%
2023/11/161512.8700.0012.861512,4120.12%
2023/11/1500.00613.0513.07-612,366-0.05%
2023/11/141612.94612.9612.981012,3110.08%
2023/11/1300.001113.0512.94-1112,490-0.09%
2023/11/0900.00613.0113.02-614,395-0.04%
2023/11/0800.001612.9713.01-1616,068-0.10%
2023/11/0600.00612.8712.92-618,038-0.03%
2023/10/3100.00512.5912.43-521,629-0.02%
2023/10/2700.00912.4312.47-923,132-0.04%
2023/10/2500.001512.5912.60-1523,771-0.06%
2023/10/2400.001512.4212.54-1523,950-0.06%
2023/10/2300.00912.4812.42-923,954-0.04%
2023/10/18912.7200.0012.59924,1920.04%
2023/10/17912.8000.0012.74924,0950.04%
2023/10/161512.8100.0012.781524,2640.06%
2023/10/11312.8100.0012.84325,2920.01%
2023/10/06612.7300.0012.75625,5450.02%
2023/10/05312.6300.0012.71325,7520.01%
2023/10/04912.6000.0012.60925,8190.03%
2023/10/031012.7500.0012.701025,7520.04%
2023/09/27912.5600.0012.55925,8300.03%
2023/09/26912.6500.0012.57926,1030.03%
2023/09/25312.5900.0012.67326,2360.01%
2023/09/211112.624012.6012.52-2926,349-0.11%
2023/09/201512.7200.0012.681526,2890.06%
2023/09/19712.8100.0012.76726,3880.03%
2023/09/18912.7900.0012.81926,3960.03%
2023/09/15212.8500.0012.86226,4800.01%
2023/09/142112.76212.7712.771926,3930.07%
2023/09/132012.5800.0012.622026,2990.08%
2023/09/07112.641012.6112.62-926,526-0.03%
2023/08/28112.3600.0012.36126,9060.00%
2023/08/2400.001812.5512.52-1826,757-0.07%
2023/08/23512.4300.0012.47526,7780.02%
2023/08/2200.001612.4712.40-1626,801-0.06%
2023/08/2100.00912.4612.40-926,836-0.03%
2023/08/16112.4100.0012.48126,1490.00%
2023/08/155113.1400.0013.165125,5330.20%
2023/08/144913.0200.0012.984924,1490.20%
2023/08/11913.0900.0013.09922,4240.04%
2023/08/1022713.2600.0013.0822721,4831.06% 大買/鉅額交易
2023/08/097013.3300.0013.307020,2170.35%
2023/08/0860.213.4100.0013.3860.219,1820.31%
2023/08/041213.2900.0013.301217,1090.07%
2023/08/021013.3600.0013.301016,2760.06%
2023/07/271513.531013.5513.52514,7570.03%
2023/07/2000.00213.1913.28-214,356-0.01%
2023/07/19213.3500.0013.18214,3380.01%
2023/07/1800.00113.3213.37-114,290-0.01%
2023/07/1100.00112.6912.66-112,435-0.01%
2023/07/0700.00512.4112.40-512,280-0.04%
2023/07/0300.00212.4412.46-211,721-0.02%
2023/06/2100.002712.2012.31-2711,006-0.25%
2023/06/1200.00412.1712.12-410,077-0.04%
2023/06/0900.00112.1012.12-19,995-0.01%
2023/05/2200.002011.5411.50-209,495-0.21%
2023/05/1700.00511.3311.33-59,617-0.05%
2023/05/1200.00111.1311.21-19,799-0.01%
2023/05/05111.2900.0011.30110,3060.01%
2023/05/0300.002511.2711.31-2510,386-0.24%
2023/04/20111.6000.0011.5819,8440.01%
2023/04/13111.750.111.7511.710.99,7380.01%
2023/04/11211.7700.0011.7629,6390.02%
2023/04/060.111.6400.0011.630.19,6940.00%
2023/03/3000.000.111.6611.65-0.19,6350.00%
2023/03/240.111.7500.0011.750.19,6340.00%
2023/03/16111.4400.0011.4219,5230.01%
2023/03/09211.8100.0011.7929,2680.02%
2023/02/2400.00111.4011.37-18,748-0.01%
2023/02/2300.00411.2911.36-48,633-0.05%
2023/02/21411.2400.0011.2748,5980.05%
2023/02/15111.2200.0011.2118,9220.01%
2023/02/1400.00511.3111.31-58,802-0.06%
2023/02/0800.00411.3611.37-48,723-0.05%
2023/02/062011.2000.0011.17208,6410.23%
2023/02/0200.00111.2911.28-18,158-0.01%
2023/02/0100.00211.0711.10-27,892-0.03%
2023/01/3100.00211.0311.00-27,823-0.03%
2023/01/3000.007.210.9311.00-7.27,671-0.09%
2023/01/1100.000.110.8410.84-0.17,6240.00%
2023/01/03110.3500.0010.4618,3730.01%
2022/12/28110.4000.0010.3518,4900.01%
2022/12/26110.5500.0010.5218,5200.01%
2022/12/22110.6400.0010.6819,0400.01%
2022/12/19210.6500.0010.64210,1070.02%
2022/12/13210.6900.0010.67210,7090.02%
2022/11/28110.6700.0010.74111,6580.01%
2022/11/250.110.8100.0010.780.111,9270.00%
2022/11/14110.6200.0010.70113,4680.01%
2022/11/1100.00510.5110.58-513,779-0.04%
2022/11/0400.0029.9810.04-217,530-0.01%
2022/11/0300.00109.899.98-1017,736-0.06%
2022/11/0269.9500.009.96617,9800.03%
2022/10/2819.8000.009.77118,8320.01%
2022/10/2519.7500.009.73121,4350.00%
2022/10/1329.7900.009.65221,0310.01%
2022/10/06110.1900.0010.22120,6160.00%
2022/10/05210.2200.0010.22220,6740.01%
2022/10/0400.00110.1510.15-120,6610.00%
2022/10/0319.9500.009.92120,5820.00%
2022/09/3019.9000.009.97120,6030.00%
2022/09/2919.9700.0010.00120,4230.00%
2022/09/21110.6300.0010.63119,4710.01%
2022/09/1900.00110.8310.77-119,293-0.01%
2022/09/16510.8400.0010.85519,1810.03%
2022/09/1300.00210.9510.95-219,170-0.01%
2022/09/12110.8500.0010.86119,2510.01%
2022/09/0600.00110.6810.63-119,057-0.01%
2022/09/01110.7700.0010.75118,6730.01%
2022/08/3000.001010.8510.87-1018,236-0.05%
2022/08/29210.7700.0010.79218,1280.01%
2022/08/2500.00210.9110.94-217,636-0.01%
2022/08/23110.9200.0010.90117,2980.01%
2022/08/19211.06111.0411.05116,4160.01%
2022/08/18711.0200.0011.03716,1550.04%
2022/08/171011.0200.0011.031015,7650.06%
2022/08/162911.4000.0011.382914,3400.20%
2022/08/152412.447512.4712.50-5113,429-0.38%
2022/08/121412.261012.2412.28412,3820.03%
2022/08/11112.2600.0012.28111,9140.01%
2022/08/091012.1200.0012.151011,4790.09%
2022/08/051012.2500.0012.211011,0500.09%
2022/08/04312.0300.0012.10311,0050.03%
2022/08/032612.2400.0012.232610,7440.24%
2022/08/029112.5337811.9212.64-2879,763-2.94% 大賣/鉅額交易
2022/07/26211.5700.0011.5728,6130.02%
2022/07/25211.68411.7011.69-28,672-0.02%
2022/07/20111.65211.7311.66-19,157-0.01%
2022/07/19611.5300.0011.5669,6250.06%
2022/07/1100.00611.4611.44-610,279-0.06%
2022/07/0812111.47111.5611.4912010,3201.16% 大買/鉅額交易
2022/07/0720111.3800.0011.3920110,3581.94% 大買/鉅額交易
2022/07/060.211.2500.0011.250.210,6480.00%
2022/06/30212.0100.0012.01211,7290.02%
2022/06/23112.4500.0012.42112,0520.01%
2022/06/22112.6900.0012.57112,0090.01%
2022/06/2100.00212.8312.83-211,973-0.02%
2022/06/20212.6400.0012.57212,0430.02%
2022/06/16112.96813.1712.96-711,842-0.06%
2022/06/15113.1000.0013.09111,8430.01%
2022/06/0100.00113.5013.54-115,123-0.01%
2022/05/30113.39113.3913.39015,5240.00%
2022/05/24112.9700.0012.94116,8920.01%
2022/05/20213.0600.0013.07217,5280.01%
2022/05/1800.00713.1913.17-718,042-0.04%
2022/05/13212.9900.0012.99218,4030.01%
2022/05/12813.003513.0212.94-2718,659-0.14%
2022/05/103513.161013.2513.282518,6270.13%
2022/05/09113.3300.0013.31118,7280.01%
2022/04/271313.5000.0013.541323,2110.06%
2022/04/26213.7900.0013.78223,4160.01%
2022/04/25513.8400.0013.83523,5140.02%
2022/04/22114.1500.0014.22123,3370.00%
2022/04/2100.00414.3414.31-424,345-0.02%
2022/04/2000.002514.3214.29-2524,646-0.10%
2022/04/15114.3800.0014.36125,9500.00%
2022/04/12214.2500.0014.31227,5140.01%
2022/04/11214.3800.0014.35227,6090.01%
2022/04/07414.6100.0014.52427,9190.01%
2022/04/06114.7000.0014.74127,5210.00%
2022/04/01314.7400.0014.80327,7820.01%
2022/03/30114.9100.0014.91129,0830.00%
2022/03/22315.0000.0015.00335,5620.01%
2022/03/2100.00415.0415.02-436,100-0.01%
2022/03/16314.8300.0014.84337,4620.01%
2022/03/09114.6000.0014.67139,4520.00%
2022/03/08214.60514.6514.50-339,964-0.01%
2022/03/07114.8000.0014.80139,6160.00%
2022/03/04115.0800.0015.10139,1160.00%
2022/03/0300.00115.2015.20-139,6390.00%
2022/02/24714.9100.0014.90741,6690.02%
2022/02/22315.0100.0015.05342,3030.01%
2022/02/14714.8900.0014.93746,3820.02%
2022/02/10515.0600.0015.12548,3680.01%
2022/02/091015.0300.0015.091049,4330.02%
2022/02/08114.8500.0014.91150,5590.00%
2022/02/0700.00214.6214.76-251,7550.00%
2022/01/26814.4600.0014.45852,7890.02%
2022/01/252614.46114.5014.402553,6920.05%
2022/01/24714.58214.5914.60552,6050.01%
2022/01/211014.8200.0014.811051,8230.02%
2022/01/20514.9700.0014.97550,1000.01%
2022/01/19214.9600.0014.95251,5880.00%
2022/01/17514.9700.0014.98553,9860.01%
2022/01/142215.0100.0014.982255,6760.04%
2022/01/13215.05115.0515.05154,3190.00%
2022/01/102315.0800.0015.092358,6590.04%
2022/01/07815.1600.0015.15859,8720.01%
2022/01/06815.2400.0015.25859,9940.01%
2022/01/0500.00115.2915.29-161,5210.00%
2022/01/04515.3000.0015.32565,8530.01%
2022/01/03815.3600.0015.29870,1300.01%
2021/12/301115.4000.0015.411172,0100.02%
2021/12/292015.3500.0015.392079,8140.03%
2021/12/281015.3500.0015.351091,9720.01%
2021/12/27315.3000.0015.293106,6290.00%
2021/12/24715.2800.0015.247130,1070.01%
2021/12/236615.32115.3015.2865161,5080.04%
2021/12/227615.5000.0015.4276214,8120.04%
00900、00730全改月配息？網卻不看好酸：白白被多賺2倍UDN聯合新聞網－2024/10/18
富邦投信公告，富邦特選高股息30（00900）季配息改為月配息、富邦臺灣優質高息（00730）從年配息改為月配息，兩檔均新增納入平準金，基準日為今年11月28日，總共影響逾近21萬股民權益。PTT討論「看來週配、日日配的日子越來越近了」。不少人不看好月配ETF，直言「為了從賺4次匯費變成賺12次，多賺2倍」。...詳全文
00900季配0.719元 單季配息率4.4%、8月15日前買進領配息UDN聯合新聞網－2024/08/01
富邦特選高股息30（00900）2024年第2季配息金額公布。根據富邦投信官網收益分配期前公告，00900每受益權單位預......詳全文
ETF換什麼股？五檔台股ETF成分股新名單一次看UDN聯合新聞網－2024/07/16
五檔台股ETF換股名單出爐。包含富邦公司治理（00692）、富邦特選高股息30（00900）、富邦臺灣中小（00733）......詳全文
富邦特選高股息30 相關文章
富邦特選高股息30 相關影音