富邦特選高股息30 (00900)-德信-中正券商分點個股進出

台股 » 個股 » 富邦特選高股息30 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦特選高股息30

(00900)

可現股當沖

股價
16.68
漲跌
▲0.02
漲幅
+0.12%
成交量
8,068張
產業
上市
316人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦特選高股息30 (00900)籌碼相關－德信-中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

德信-中正券商分點個股進出
德信-中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/13	0	0.00	3	16.68	16.66	-3	14,800	-0.02%
2024/06/07	0	0.00	5	16.56	16.56	-5	16,119	-0.03%
2024/05/28	2	16.43	0	0.00	16.42	2	21,119	0.01%
2024/05/20	0	0.00	3	16.12	16.19	-3	22,589	-0.01%
2024/05/16	0	0.00	8	16.15	16.22	-8	23,031	-0.03%
2024/05/14	0	0.00	5	15.99	15.99	-5	22,848	-0.02%
2024/05/09	0	0.00	1	15.82	15.78	-1	22,803	0.00%
2024/05/07	0	0.00	20	16.00	15.90	-20	22,841	-0.09%
2024/05/06	0	0.00	17	15.95	15.91	-17	22,687	-0.07%
2024/05/03	0	0.00	1	15.85	15.75	-1	22,492	0.00%
2024/04/24	0	0.00	2	15.25	15.33	-2	22,862	-0.01%
2024/04/23	0	0.00	15	15.12	15.12	-15	22,964	-0.07%
2024/04/22	1	15.10	2	15.13	15.09	-1	23,065	0.00%
2024/04/19	2	15.21	0	0.00	15.10	2	22,928	0.01%
2024/04/18	0	0.00	1	15.50	15.50	-1	22,762	0.00%
2024/04/17	0	0.00	1	15.42	15.50	-1	22,766	0.00%
2024/04/12	0	0.00	2	15.89	15.93	-2	22,705	-0.01%
2024/04/10	0	0.00	59	16.00	15.98	-59	22,821	-0.26%
2024/04/09	0	0.00	10	15.83	15.93	-10	22,919	-0.04%
2024/04/08	0	0.00	6	15.84	15.81	-6	23,003	-0.03%
2024/03/29	2	15.86	0	0.00	16.00	2	23,220	0.01%
2024/03/28	0	0.00	3	16.04	15.98	-3	23,050	-0.01%
2024/03/27	4	15.71	1	15.93	15.97	3	22,725	0.01%
2024/03/26	0	0.00	6	15.70	15.71	-6	22,496	-0.03%
2024/03/25	0	0.00	6	15.82	15.81	-6	22,290	-0.03%
2024/03/21	5	16.17	6	16.16	16.14	-1	22,115	0.00%
2024/03/19	1	15.61	2	16.07	16.08	-1	22,138	0.00%
2024/03/15	3	15.62	1	15.58	15.46	2	21,563	0.01%
2024/03/14	4	15.80	0	0.00	15.74	4	21,504	0.02%
2024/03/13	0	0.00	5	16.04	16.06	-5	21,287	-0.02%
2024/03/12	0	0.00	13	15.62	15.73	-13	20,630	-0.06%
2024/03/11	0	0.00	6	15.32	15.30	-6	20,149	-0.03%
2024/03/08	0	0.00	23	15.32	15.36	-23	19,717	-0.12%
2024/03/07	0	0.00	4	14.87	15.18	-4	18,341	-0.02%
2024/03/06	0	0.00	11	14.75	14.82	-11	17,296	-0.06%
2024/03/05	0	0.00	4	14.59	14.71	-4	17,058	-0.02%
2024/03/04	0	0.00	6	14.43	14.58	-6	17,214	-0.03%
2024/03/01	0	0.00	4	14.37	14.40	-4	17,007	-0.02%
2024/02/29	0	0.00	9	14.36	14.37	-9	16,833	-0.05%
2024/02/26	0	0.00	4	14.34	14.44	-4	16,393	-0.02%
2024/02/23	0	0.00	4	14.33	14.31	-4	16,017	-0.02%
2024/02/22	0	0.00	18	14.22	14.30	-18	16,015	-0.11%
2024/02/21	0	0.00	4	14.05	14.10	-4	15,760	-0.03%
2024/02/20	0	0.00	11	13.93	14.05	-11	15,657	-0.07%
2024/02/19	0	0.00	7	13.79	13.87	-7	15,367	-0.05%
2024/02/16	0	0.00	1	13.79	13.77	-1	15,564	-0.01%
2024/02/05	12	13.73	5	13.74	13.75	7	15,504	0.05%
2024/02/02	0	0.00	26	13.79	13.77	-26	15,382	-0.17%
2024/02/01	2	13.82	0	0.00	13.81	2	15,349	0.01%
2024/01/31	0	0.00	1	13.88	13.86	-1	15,552	-0.01%
2024/01/26	1	13.80	0	0.00	13.78	1	15,701	0.01%
2024/01/25	29	13.90	0	0.00	13.88	29	15,781	0.18%
2024/01/24	1	13.81	0	0.00	13.88	1	15,660	0.01%
2024/01/22	0	0.00	3	13.71	13.75	-3	15,414	-0.02%
2024/01/19	0	0.00	5	13.66	13.70	-5	15,259	-0.03%
2024/01/18	0	0.00	29	13.56	13.61	-29	15,244	-0.19%
2024/01/17	2	13.62	9	13.60	13.54	-7	15,089	-0.05%
2024/01/15	0	0.00	4	13.74	13.82	-4	14,975	-0.03%
2024/01/12	0	0.00	15	13.67	13.71	-15	14,925	-0.10%
2024/01/11	0	0.00	3	13.65	13.68	-3	14,856	-0.02%
2024/01/10	0	0.00	2	13.68	13.65	-2	14,983	-0.01%
2024/01/09	3	13.68	9	13.77	13.68	-6	14,911	-0.04%
2024/01/08	0	0.00	13	13.77	13.75	-13	14,829	-0.09%
2024/01/05	1	13.78	9	13.75	13.71	-8	14,767	-0.05%
2024/01/04	2	13.70	15	13.70	13.72	-13	14,841	-0.09%
2024/01/03	6	13.69	3	13.78	13.70	3	14,925	0.02%
2024/01/02	1	13.74	0	0.00	13.82	1	14,776	0.01%
2023/12/29	0	0.00	11	13.73	13.78	-11	14,727	-0.07%
2023/12/27	0	0.00	15	13.80	13.83	-15	14,763	-0.10%
2023/12/25	12	13.69	3	13.78	13.67	9	14,577	0.06%
2023/12/19	16	13.81	0	0.00	13.81	16	14,248	0.11%
2023/12/18	0	0.00	38	13.91	13.91	-38	14,213	-0.27%
2023/12/15	0	0.00	110	13.93	13.92	-110	14,122	-0.78%	大賣/鉅額交易
2023/12/11	0	0.00	6	13.42	13.43	-6	13,246	-0.05%
2023/12/07	0	0.00	3	13.36	13.30	-3	12,911	-0.02%
2023/12/05	1	13.28	0	0.00	13.30	1	12,870	0.01%
2023/12/04	0	0.00	6	13.30	13.33	-6	12,866	-0.05%
2023/12/01	0	0.00	1	13.27	13.27	-1	12,740	-0.01%
2023/11/29	0	0.00	2	13.14	13.26	-2	12,812	-0.02%
2023/11/28	0	0.00	5	13.13	13.13	-5	12,354	-0.04%
2023/11/27	1	13.00	3	13.04	13.00	-2	12,212	-0.02%
2023/11/21	0	0.00	5	13.05	13.06	-5	12,526	-0.04%
2023/11/16	15	12.87	0	0.00	12.86	15	12,412	0.12%
2023/11/15	0	0.00	6	13.05	13.07	-6	12,366	-0.05%
2023/11/14	16	12.94	6	12.96	12.98	10	12,311	0.08%
2023/11/13	0	0.00	11	13.05	12.94	-11	12,490	-0.09%
2023/11/09	0	0.00	6	13.01	13.02	-6	14,395	-0.04%
2023/11/08	0	0.00	16	12.97	13.01	-16	16,068	-0.10%
2023/11/06	0	0.00	6	12.87	12.92	-6	18,038	-0.03%
2023/10/31	0	0.00	5	12.59	12.43	-5	21,629	-0.02%
2023/10/27	0	0.00	9	12.43	12.47	-9	23,132	-0.04%
2023/10/25	0	0.00	15	12.59	12.60	-15	23,771	-0.06%
2023/10/24	0	0.00	15	12.42	12.54	-15	23,950	-0.06%
2023/10/23	0	0.00	9	12.48	12.42	-9	23,954	-0.04%
2023/10/18	9	12.72	0	0.00	12.59	9	24,192	0.04%
2023/10/17	9	12.80	0	0.00	12.74	9	24,095	0.04%
2023/10/16	15	12.81	0	0.00	12.78	15	24,264	0.06%
2023/10/11	3	12.81	0	0.00	12.84	3	25,292	0.01%
2023/10/06	6	12.73	0	0.00	12.75	6	25,545	0.02%
2023/10/05	3	12.63	0	0.00	12.71	3	25,752	0.01%
2023/10/04	9	12.60	0	0.00	12.60	9	25,819	0.03%
2023/10/03	10	12.75	0	0.00	12.70	10	25,752	0.04%
2023/09/27	9	12.56	0	0.00	12.55	9	25,830	0.03%
2023/09/26	9	12.65	0	0.00	12.57	9	26,103	0.03%
2023/09/25	3	12.59	0	0.00	12.67	3	26,236	0.01%
2023/09/21	11	12.62	40	12.60	12.52	-29	26,349	-0.11%
2023/09/20	15	12.72	0	0.00	12.68	15	26,289	0.06%
2023/09/19	7	12.81	0	0.00	12.76	7	26,388	0.03%
2023/09/18	9	12.79	0	0.00	12.81	9	26,396	0.03%
2023/09/15	2	12.85	0	0.00	12.86	2	26,480	0.01%
2023/09/14	21	12.76	2	12.77	12.77	19	26,393	0.07%
2023/09/13	20	12.58	0	0.00	12.62	20	26,299	0.08%
2023/09/07	1	12.64	10	12.61	12.62	-9	26,526	-0.03%
2023/08/28	1	12.36	0	0.00	12.36	1	26,906	0.00%
2023/08/24	0	0.00	18	12.55	12.52	-18	26,757	-0.07%
2023/08/23	5	12.43	0	0.00	12.47	5	26,778	0.02%
2023/08/22	0	0.00	16	12.47	12.40	-16	26,801	-0.06%
2023/08/21	0	0.00	9	12.46	12.40	-9	26,836	-0.03%
2023/08/16	1	12.41	0	0.00	12.48	1	26,149	0.00%
2023/08/15	51	13.14	0	0.00	13.16	51	25,533	0.20%
2023/08/14	49	13.02	0	0.00	12.98	49	24,149	0.20%
2023/08/11	9	13.09	0	0.00	13.09	9	22,424	0.04%
2023/08/10	227	13.26	0	0.00	13.08	227	21,483	1.06%	大買/鉅額交易
2023/08/09	70	13.33	0	0.00	13.30	70	20,217	0.35%
2023/08/08	60.2	13.41	0	0.00	13.38	60.2	19,182	0.31%
2023/08/04	12	13.29	0	0.00	13.30	12	17,109	0.07%
2023/08/02	10	13.36	0	0.00	13.30	10	16,276	0.06%
2023/07/27	15	13.53	10	13.55	13.52	5	14,757	0.03%
2023/07/20	0	0.00	2	13.19	13.28	-2	14,356	-0.01%
2023/07/19	2	13.35	0	0.00	13.18	2	14,338	0.01%
2023/07/18	0	0.00	1	13.32	13.37	-1	14,290	-0.01%
2023/07/11	0	0.00	1	12.69	12.66	-1	12,435	-0.01%
2023/07/07	0	0.00	5	12.41	12.40	-5	12,280	-0.04%
2023/07/03	0	0.00	2	12.44	12.46	-2	11,721	-0.02%
2023/06/21	0	0.00	27	12.20	12.31	-27	11,006	-0.25%
2023/06/12	0	0.00	4	12.17	12.12	-4	10,077	-0.04%
2023/06/09	0	0.00	1	12.10	12.12	-1	9,995	-0.01%
2023/05/22	0	0.00	20	11.54	11.50	-20	9,495	-0.21%
2023/05/17	0	0.00	5	11.33	11.33	-5	9,617	-0.05%
2023/05/12	0	0.00	1	11.13	11.21	-1	9,799	-0.01%
2023/05/05	1	11.29	0	0.00	11.30	1	10,306	0.01%
2023/05/03	0	0.00	25	11.27	11.31	-25	10,386	-0.24%
2023/04/20	1	11.60	0	0.00	11.58	1	9,844	0.01%
2023/04/13	1	11.75	0.1	11.75	11.71	0.9	9,738	0.01%
2023/04/11	2	11.77	0	0.00	11.76	2	9,639	0.02%
2023/04/06	0.1	11.64	0	0.00	11.63	0.1	9,694	0.00%
2023/03/30	0	0.00	0.1	11.66	11.65	-0.1	9,635	0.00%
2023/03/24	0.1	11.75	0	0.00	11.75	0.1	9,634	0.00%
2023/03/16	1	11.44	0	0.00	11.42	1	9,523	0.01%
2023/03/09	2	11.81	0	0.00	11.79	2	9,268	0.02%
2023/02/24	0	0.00	1	11.40	11.37	-1	8,748	-0.01%
2023/02/23	0	0.00	4	11.29	11.36	-4	8,633	-0.05%
2023/02/21	4	11.24	0	0.00	11.27	4	8,598	0.05%
2023/02/15	1	11.22	0	0.00	11.21	1	8,922	0.01%
2023/02/14	0	0.00	5	11.31	11.31	-5	8,802	-0.06%
2023/02/08	0	0.00	4	11.36	11.37	-4	8,723	-0.05%
2023/02/06	20	11.20	0	0.00	11.17	20	8,641	0.23%
2023/02/02	0	0.00	1	11.29	11.28	-1	8,158	-0.01%
2023/02/01	0	0.00	2	11.07	11.10	-2	7,892	-0.03%
2023/01/31	0	0.00	2	11.03	11.00	-2	7,823	-0.03%
2023/01/30	0	0.00	7.2	10.93	11.00	-7.2	7,671	-0.09%
2023/01/11	0	0.00	0.1	10.84	10.84	-0.1	7,624	0.00%
2023/01/03	1	10.35	0	0.00	10.46	1	8,373	0.01%
2022/12/28	1	10.40	0	0.00	10.35	1	8,490	0.01%
2022/12/26	1	10.55	0	0.00	10.52	1	8,520	0.01%
2022/12/22	1	10.64	0	0.00	10.68	1	9,040	0.01%
2022/12/19	2	10.65	0	0.00	10.64	2	10,107	0.02%
2022/12/13	2	10.69	0	0.00	10.67	2	10,709	0.02%
2022/11/28	1	10.67	0	0.00	10.74	1	11,658	0.01%
2022/11/25	0.1	10.81	0	0.00	10.78	0.1	11,927	0.00%
2022/11/14	1	10.62	0	0.00	10.70	1	13,468	0.01%
2022/11/11	0	0.00	5	10.51	10.58	-5	13,779	-0.04%
2022/11/04	0	0.00	2	9.98	10.04	-2	17,530	-0.01%
2022/11/03	0	0.00	10	9.89	9.98	-10	17,736	-0.06%
2022/11/02	6	9.95	0	0.00	9.96	6	17,980	0.03%
2022/10/28	1	9.80	0	0.00	9.77	1	18,832	0.01%
2022/10/25	1	9.75	0	0.00	9.73	1	21,435	0.00%
2022/10/13	2	9.79	0	0.00	9.65	2	21,031	0.01%
2022/10/06	1	10.19	0	0.00	10.22	1	20,616	0.00%
2022/10/05	2	10.22	0	0.00	10.22	2	20,674	0.01%
2022/10/04	0	0.00	1	10.15	10.15	-1	20,661	0.00%
2022/10/03	1	9.95	0	0.00	9.92	1	20,582	0.00%
2022/09/30	1	9.90	0	0.00	9.97	1	20,603	0.00%
2022/09/29	1	9.97	0	0.00	10.00	1	20,423	0.00%
2022/09/21	1	10.63	0	0.00	10.63	1	19,471	0.01%
2022/09/19	0	0.00	1	10.83	10.77	-1	19,293	-0.01%
2022/09/16	5	10.84	0	0.00	10.85	5	19,181	0.03%
2022/09/13	0	0.00	2	10.95	10.95	-2	19,170	-0.01%
2022/09/12	1	10.85	0	0.00	10.86	1	19,251	0.01%
2022/09/06	0	0.00	1	10.68	10.63	-1	19,057	-0.01%
2022/09/01	1	10.77	0	0.00	10.75	1	18,673	0.01%
2022/08/30	0	0.00	10	10.85	10.87	-10	18,236	-0.05%
2022/08/29	2	10.77	0	0.00	10.79	2	18,128	0.01%
2022/08/25	0	0.00	2	10.91	10.94	-2	17,636	-0.01%
2022/08/23	1	10.92	0	0.00	10.90	1	17,298	0.01%
2022/08/19	2	11.06	1	11.04	11.05	1	16,416	0.01%
2022/08/18	7	11.02	0	0.00	11.03	7	16,155	0.04%
2022/08/17	10	11.02	0	0.00	11.03	10	15,765	0.06%
2022/08/16	29	11.40	0	0.00	11.38	29	14,340	0.20%
2022/08/15	24	12.44	75	12.47	12.50	-51	13,429	-0.38%
2022/08/12	14	12.26	10	12.24	12.28	4	12,382	0.03%
2022/08/11	1	12.26	0	0.00	12.28	1	11,914	0.01%
2022/08/09	10	12.12	0	0.00	12.15	10	11,479	0.09%
2022/08/05	10	12.25	0	0.00	12.21	10	11,050	0.09%
2022/08/04	3	12.03	0	0.00	12.10	3	11,005	0.03%
2022/08/03	26	12.24	0	0.00	12.23	26	10,744	0.24%
2022/08/02	91	12.53	378	11.92	12.64	-287	9,763	-2.94%	大賣/鉅額交易
2022/07/26	2	11.57	0	0.00	11.57	2	8,613	0.02%
2022/07/25	2	11.68	4	11.70	11.69	-2	8,672	-0.02%
2022/07/20	1	11.65	2	11.73	11.66	-1	9,157	-0.01%
2022/07/19	6	11.53	0	0.00	11.56	6	9,625	0.06%
2022/07/11	0	0.00	6	11.46	11.44	-6	10,279	-0.06%
2022/07/08	121	11.47	1	11.56	11.49	120	10,320	1.16%	大買/鉅額交易
2022/07/07	201	11.38	0	0.00	11.39	201	10,358	1.94%	大買/鉅額交易
2022/07/06	0.2	11.25	0	0.00	11.25	0.2	10,648	0.00%
2022/06/30	2	12.01	0	0.00	12.01	2	11,729	0.02%
2022/06/23	1	12.45	0	0.00	12.42	1	12,052	0.01%
2022/06/22	1	12.69	0	0.00	12.57	1	12,009	0.01%
2022/06/21	0	0.00	2	12.83	12.83	-2	11,973	-0.02%
2022/06/20	2	12.64	0	0.00	12.57	2	12,043	0.02%
2022/06/16	1	12.96	8	13.17	12.96	-7	11,842	-0.06%
2022/06/15	1	13.10	0	0.00	13.09	1	11,843	0.01%
2022/06/01	0	0.00	1	13.50	13.54	-1	15,123	-0.01%
2022/05/30	1	13.39	1	13.39	13.39	0	15,524	0.00%
2022/05/24	1	12.97	0	0.00	12.94	1	16,892	0.01%
2022/05/20	2	13.06	0	0.00	13.07	2	17,528	0.01%
2022/05/18	0	0.00	7	13.19	13.17	-7	18,042	-0.04%
2022/05/13	2	12.99	0	0.00	12.99	2	18,403	0.01%
2022/05/12	8	13.00	35	13.02	12.94	-27	18,659	-0.14%
2022/05/10	35	13.16	10	13.25	13.28	25	18,627	0.13%
2022/05/09	1	13.33	0	0.00	13.31	1	18,728	0.01%
2022/04/27	13	13.50	0	0.00	13.54	13	23,211	0.06%
2022/04/26	2	13.79	0	0.00	13.78	2	23,416	0.01%
2022/04/25	5	13.84	0	0.00	13.83	5	23,514	0.02%
2022/04/22	1	14.15	0	0.00	14.22	1	23,337	0.00%
2022/04/21	0	0.00	4	14.34	14.31	-4	24,345	-0.02%
2022/04/20	0	0.00	25	14.32	14.29	-25	24,646	-0.10%
2022/04/15	1	14.38	0	0.00	14.36	1	25,950	0.00%
2022/04/12	2	14.25	0	0.00	14.31	2	27,514	0.01%
2022/04/11	2	14.38	0	0.00	14.35	2	27,609	0.01%
2022/04/07	4	14.61	0	0.00	14.52	4	27,919	0.01%
2022/04/06	1	14.70	0	0.00	14.74	1	27,521	0.00%
2022/04/01	3	14.74	0	0.00	14.80	3	27,782	0.01%
2022/03/30	1	14.91	0	0.00	14.91	1	29,083	0.00%
2022/03/22	3	15.00	0	0.00	15.00	3	35,562	0.01%
2022/03/21	0	0.00	4	15.04	15.02	-4	36,100	-0.01%
2022/03/16	3	14.83	0	0.00	14.84	3	37,462	0.01%
2022/03/09	1	14.60	0	0.00	14.67	1	39,452	0.00%
2022/03/08	2	14.60	5	14.65	14.50	-3	39,964	-0.01%
2022/03/07	1	14.80	0	0.00	14.80	1	39,616	0.00%
2022/03/04	1	15.08	0	0.00	15.10	1	39,116	0.00%
2022/03/03	0	0.00	1	15.20	15.20	-1	39,639	0.00%
2022/02/24	7	14.91	0	0.00	14.90	7	41,669	0.02%
2022/02/22	3	15.01	0	0.00	15.05	3	42,303	0.01%
2022/02/14	7	14.89	0	0.00	14.93	7	46,382	0.02%
2022/02/10	5	15.06	0	0.00	15.12	5	48,368	0.01%
2022/02/09	10	15.03	0	0.00	15.09	10	49,433	0.02%
2022/02/08	1	14.85	0	0.00	14.91	1	50,559	0.00%
2022/02/07	0	0.00	2	14.62	14.76	-2	51,755	0.00%
2022/01/26	8	14.46	0	0.00	14.45	8	52,789	0.02%
2022/01/25	26	14.46	1	14.50	14.40	25	53,692	0.05%
2022/01/24	7	14.58	2	14.59	14.60	5	52,605	0.01%
2022/01/21	10	14.82	0	0.00	14.81	10	51,823	0.02%
2022/01/20	5	14.97	0	0.00	14.97	5	50,100	0.01%
2022/01/19	2	14.96	0	0.00	14.95	2	51,588	0.00%
2022/01/17	5	14.97	0	0.00	14.98	5	53,986	0.01%
2022/01/14	22	15.01	0	0.00	14.98	22	55,676	0.04%
2022/01/13	2	15.05	1	15.05	15.05	1	54,319	0.00%
2022/01/10	23	15.08	0	0.00	15.09	23	58,659	0.04%
2022/01/07	8	15.16	0	0.00	15.15	8	59,872	0.01%
2022/01/06	8	15.24	0	0.00	15.25	8	59,994	0.01%
2022/01/05	0	0.00	1	15.29	15.29	-1	61,521	0.00%
2022/01/04	5	15.30	0	0.00	15.32	5	65,853	0.01%
2022/01/03	8	15.36	0	0.00	15.29	8	70,130	0.01%
2021/12/30	11	15.40	0	0.00	15.41	11	72,010	0.02%
2021/12/29	20	15.35	0	0.00	15.39	20	79,814	0.03%
2021/12/28	10	15.35	0	0.00	15.35	10	91,972	0.01%
2021/12/27	3	15.30	0	0.00	15.29	3	106,629	0.00%
2021/12/24	7	15.28	0	0.00	15.24	7	130,107	0.01%
2021/12/23	66	15.32	1	15.30	15.28	65	161,508	0.04%
2021/12/22	76	15.50	0	0.00	15.42	76	214,812	0.04%