群益台灣精選高息 (00919)-德信-中正券商分點個股進出

台股 » 個股 » 群益台灣精選高息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益台灣精選高息

(00919)

可現股當沖

股價
26.27
漲跌
▲0.04
漲幅
+0.15%
成交量
77,963張
產業
上市
423人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群益台灣精選高息 (00919)籌碼相關－德信-中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

德信-中正券商分點個股進出
德信-中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/14	0	26.27	0	0.00	26.27	0	101,893	0.00%
2024/06/13	24	26.31	1	26.30	26.23	23	104,883	0.02%
2024/06/12	1	25.98	0.5	25.95	26.01	0.5	109,816	0.00%
2024/06/11	33	26.06	2	25.98	25.98	31	116,935	0.03%
2024/06/07	5	26.08	0	0.00	26.13	5	120,892	0.00%
2024/06/06	11	25.95	0	0.00	26.00	11	122,932	0.01%
2024/06/05	18	25.86	0	0.00	25.83	18	126,032	0.01%
2024/06/04	7	25.77	0	0.00	25.73	7	132,246	0.01%
2024/06/03	12.2	25.84	0	0.00	25.83	12.2	134,386	0.01%
2024/05/31	0	25.92	0	0.00	25.74	0	136,069	0.00%
2024/05/29	3	25.91	0	0.00	25.94	3	138,939	0.00%
2024/05/28	3	25.93	0	0.00	25.94	3	142,653	0.00%
2024/05/27	10	25.91	0	0.00	25.90	10	143,496	0.01%
2024/05/24	2	25.43	0.5	25.55	25.54	1.5	144,631	0.00%
2024/05/23	1	25.40	1.5	25.51	25.49	-0.5	145,232	0.00%
2024/05/22	1	25.42	0	0.00	25.47	1	146,369	0.00%
2024/05/21	2	25.26	2	25.34	25.25	0	147,135	0.00%
2024/05/20	3	25.25	1	25.42	25.34	2	147,725	0.00%
2024/05/17	0	25.20	5	25.18	25.20	-5	148,382	0.00%
2024/05/16	0	0.00	7	25.17	25.28	-7	148,766	0.00%
2024/05/15	3	24.94	20	24.92	24.92	-17	148,620	-0.01%
2024/05/13	0	24.88	0	0.00	24.88	0	148,384	0.00%
2024/05/10	0	24.77	1	24.87	24.80	-1	148,223	0.00%
2024/05/09	0	24.80	0	0.00	24.74	0	148,003	0.00%
2024/05/08	0	24.79	0	0.00	24.73	0	147,872	0.00%
2024/05/07	6	24.79	0	0.00	24.77	6	147,846	0.00%
2024/05/06	0	24.72	0	0.00	24.73	0	147,849	0.00%
2024/05/03	3	24.76	0	0.00	24.57	3	148,225	0.00%
2024/05/02	3	24.56	10	24.62	24.57	-7	148,431	0.00%
2024/04/30	1.2	24.77	11	24.74	24.72	-9.8	148,178	-0.01%
2024/04/29	7	24.83	1	24.82	24.82	6	148,015	0.00%
2024/04/26	10	24.47	0.5	24.45	24.45	9.5	147,977	0.01%
2024/04/25	2.4	24.35	0	0.00	24.28	2.4	148,035	0.00%
2024/04/24	15	24.28	1	24.18	24.46	14	148,723	0.01%
2024/04/23	10	23.83	0	0.00	23.74	10	150,733	0.01%
2024/04/22	8	23.92	0	0.00	23.67	8	150,864	0.01%
2024/04/19	78	24.14	21	24.15	24.15	57	149,519	0.04%
2024/04/18	1.5	24.70	0	0.00	24.73	1.5	146,899	0.00%
2024/04/17	1	24.80	0	0.00	24.80	1	147,195	0.00%
2024/04/16	29.5	24.70	31	24.58	24.54	-1.5	147,572	0.00%
2024/04/15	3.6	25.23	0	0.00	25.22	3.6	145,890	0.00%
2024/04/12	12	25.33	0	0.00	25.35	12	146,094	0.01%
2024/04/10	0	0.00	1	25.26	25.30	-1	146,768	0.00%
2024/04/09	2	25.19	10	25.19	25.20	-8	147,826	-0.01%
2024/04/08	5	25.09	0	0.00	25.17	5	148,419	0.00%
2024/04/03	11	25.21	2	25.20	25.19	9	148,023	0.01%
2024/04/02	10	25.08	2	25.04	25.21	8	148,633	0.01%
2024/04/01	3	25.09	0	0.00	25.04	3	148,680	0.00%
2024/03/29	20	25.12	10	25.35	25.26	10	147,719	0.01%
2024/03/28	5	25.76	10	25.66	25.32	-5	146,767	0.00%
2024/03/27	6.5	25.20	15	25.13	25.51	-8.5	143,555	-0.01%
2024/03/26	7	25.03	0	0.00	24.99	7	143,019	0.00%
2024/03/25	0	0.00	0.5	25.28	25.30	-0.5	139,285	0.00%
2024/03/22	17	25.49	70	25.41	25.40	-53	139,110	-0.04%
2024/03/21	21	26.13	27	26.21	25.96	-6	137,121	0.00%
2024/03/20	113	26.71	90	26.65	26.13	23	137,282	0.02%	大買/
2024/03/19	2	25.84	1.1	26.16	26.16	0.9	132,690	0.00%
2024/03/18	44.1	25.26	0	0.00	25.46	44.1	131,688	0.03%
2024/03/15	68.1	25.88	11	25.98	25.83	57.1	130,327	0.04%
2024/03/14	64.7	26.37	0	0.00	26.09	64.7	126,365	0.05%
2024/03/13	75	26.89	7.3	26.81	26.92	67.8	119,471	0.06%
2024/03/12	21	26.32	30	26.31	26.38	-9	116,236	-0.01%
2024/03/11	16.1	25.88	0.1	26.00	25.81	16	114,510	0.01%
2024/03/08	14.1	26.18	8	25.99	25.95	6.1	112,360	0.01%
2024/03/07	7	25.77	0	0.00	25.86	7	107,090	0.01%
2024/03/06	19	25.18	0	0.00	25.22	19	104,741	0.02%
2024/03/05	12.3	24.76	10	24.82	24.85	2.3	101,789	0.00%
2024/03/04	49	24.45	5	24.53	24.61	44	99,727	0.04%
2024/03/01	38	24.33	5	24.26	24.25	33	97,326	0.03%
2024/02/29	25	24.06	0	0.00	24.03	25	93,328	0.03%
2024/02/27	50	23.88	1	24.00	23.90	49	92,043	0.05%
2024/02/26	6	23.68	0	0.00	23.83	6	90,559	0.01%
2024/02/23	13.5	23.71	0	0.00	23.63	13.5	89,871	0.02%
2024/02/22	15	23.41	20	23.34	23.62	-5	88,255	-0.01%
2024/02/21	1	23.05	86	23.01	23.06	-85	87,138	-0.10%
2024/02/20	0	0.00	13	22.89	22.97	-13	86,225	-0.02%
2024/02/19	11	22.55	8	22.60	22.61	3	84,801	0.00%
2024/02/16	0	0.00	8	22.56	22.54	-8	84,196	-0.01%
2024/02/15	2	22.30	4	22.38	22.41	-2	83,605	0.00%
2024/02/05	4	22.19	4	22.22	22.21	0	82,658	0.00%
2024/02/02	1	22.26	2	22.25	22.23	-1	82,111	0.00%
2024/02/01	8	22.25	0	0.00	22.23	8	81,671	0.01%
2024/01/31	4	22.22	3	22.24	22.22	1	81,612	0.00%
2024/01/26	2	22.12	0	0.00	22.10	2	81,135	0.00%
2024/01/24	5	22.23	1	22.17	22.21	4	80,070	0.00%
2024/01/22	2	22.05	0	0.00	22.05	2	79,958	0.00%
2024/01/18	3	21.73	13	21.79	21.78	-10	79,818	-0.01%
2024/01/17	54	21.87	0	0.00	21.79	54	78,713	0.07%
2024/01/16	35	22.10	0	0.00	22.09	35	76,328	0.05%
2024/01/15	0	0.00	10	22.14	22.23	-10	75,979	-0.01%
2024/01/12	1.3	21.97	4	21.90	21.97	-2.8	75,665	0.00%
2024/01/11	2	21.91	0	0.00	21.90	2	75,350	0.00%
2024/01/10	34.1	21.82	0	0.00	21.93	34.1	75,336	0.05%
2024/01/09	61.1	21.98	1	22.15	21.93	60.1	74,309	0.08%
2024/01/08	6	22.17	4	22.14	22.07	2	72,227	0.00%
2024/01/05	10	22.18	11	22.09	22.10	-1	71,553	0.00%
2024/01/04	3	22.15	4	22.08	22.15	-1	70,742	0.00%
2024/01/03	7.1	22.07	3	22.15	22.06	4.1	70,704	0.01%
2024/01/02	5.1	22.21	0	0.00	22.21	5.1	69,098	0.01%
2023/12/29	4	22.20	0	0.00	22.26	4	68,044	0.01%
2023/12/28	2.1	22.24	0	0.00	22.21	2.1	67,743	0.00%
2023/12/27	20	22.42	9	22.37	22.36	11	66,887	0.02%
2023/12/26	2	22.16	2	22.15	22.25	0	66,208	0.00%
2023/12/25	3	22.06	4	22.16	22.02	-1	65,619	0.00%
2023/12/22	3	22.11	0	0.00	22.12	3	64,073	0.00%
2023/12/21	20.1	22.08	0	0.00	22.06	20.1	63,927	0.03%
2023/12/20	2	22.21	10	22.25	22.22	-8	62,351	-0.01%
2023/12/19	10.1	22.13	30	22.12	22.20	-19.9	61,731	-0.03%
2023/12/18	63	22.36	0	0.00	22.39	63	60,615	0.10%
2023/12/15	31	22.88	13	22.88	22.85	18	59,290	0.03%
2023/12/14	82	22.77	4	22.76	22.83	78	56,435	0.14%
2023/12/13	15	22.50	0	0.00	22.50	15	56,176	0.03%
2023/12/12	27	22.39	11	22.38	22.37	16	55,760	0.03%
2023/12/11	8	22.20	11	22.19	22.19	-3	54,670	-0.01%
2023/12/08	6	22.10	8	22.08	22.09	-2	53,873	0.00%
2023/12/07	51	22.03	3	22.06	21.96	48	53,608	0.09%
2023/12/06	75	22.09	0	0.00	22.05	75	53,641	0.14%
2023/12/05	18	22.00	0	0.00	21.99	18	54,199	0.03%
2023/12/04	41	22.08	6	22.03	22.12	35	53,429	0.07%
2023/12/01	14	21.75	0	0.00	21.87	14	52,910	0.03%
2023/11/30	40	21.68	32	21.67	21.65	8	52,403	0.02%
2023/11/29	0	0.00	3	21.60	21.66	-3	52,680	-0.01%
2023/11/28	1	21.46	0	0.00	21.53	1	53,252	0.00%
2023/11/27	15	21.53	13	21.49	21.42	2	53,163	0.00%
2023/11/22	1	21.54	0	0.00	21.52	1	52,048	0.00%
2023/11/21	1	21.62	0	0.00	21.62	1	52,152	0.00%
2023/11/20	2	21.44	1	21.46	21.50	1	52,334	0.00%
2023/11/17	0	0.00	40	21.42	21.44	-40	51,968	-0.08%
2023/11/16	12	21.34	0	0.00	21.31	12	51,639	0.02%
2023/11/14	0	0.00	1	21.24	21.23	-1	51,038	0.00%
2023/11/13	0	0.00	6	21.14	21.05	-6	50,557	-0.01%
2023/11/10	1	20.92	0	0.00	20.92	1	50,298	0.00%
2023/11/09	7	20.94	0	0.00	21.00	7	49,950	0.01%
2023/11/08	1	20.99	0	0.00	20.95	1	49,899	0.00%
2023/11/07	16	20.87	0	0.00	20.89	16	49,571	0.03%
2023/11/06	6	20.91	0	0.00	20.90	6	49,728	0.01%
2023/11/03	3	20.77	1	20.80	20.77	2	49,385	0.00%
2023/11/02	1	20.64	0	0.00	20.74	1	49,195	0.00%
2023/10/31	7	20.37	0	0.00	20.19	7	48,644	0.01%
2023/10/27	3	20.25	0	0.00	20.18	3	48,219	0.01%
2023/10/26	14.2	20.20	7	20.20	20.15	7.2	48,320	0.01%
2023/10/24	2	20.26	0	0.00	20.32	2	47,541	0.00%
2023/10/23	4	20.34	0	0.00	20.27	4	47,166	0.01%
2023/10/20	5	20.45	0	0.00	20.48	5	46,626	0.01%
2023/10/18	14.1	20.44	0	0.00	20.41	14.1	46,100	0.03%
2023/10/17	0.2	20.60	0	0.00	20.57	0.2	45,144	0.00%
2023/10/16	0.1	20.57	0	0.00	20.57	0.1	45,083	0.00%
2023/10/12	0	0.00	1	20.73	20.73	-1	44,455	0.00%
2023/10/11	10	20.77	0	0.00	20.68	10	44,511	0.02%
2023/10/06	4	20.83	0	0.00	20.81	4	44,150	0.01%
2023/10/04	4	20.62	0	0.00	20.72	4	43,713	0.01%
2023/10/03	4	20.94	25	20.99	20.83	-21	43,243	-0.05%
2023/10/02	0	0.00	4	20.83	20.96	-4	42,748	-0.01%
2023/09/27	1	20.51	6	20.54	20.58	-5	42,328	-0.01%
2023/09/26	11.1	20.60	5.1	20.78	20.58	6	42,264	0.01%
2023/09/25	0	0.00	5	20.71	20.81	-5	41,772	-0.01%
2023/09/22	7	20.55	5	20.49	20.65	2	41,237	0.00%
2023/09/21	18.1	20.58	22	20.59	20.57	-3.9	40,614	-0.01%
2023/09/20	42.1	21.00	0	0.00	20.82	42.1	39,486	0.11%
2023/09/19	17.1	21.06	10	21.04	21.04	7.1	37,991	0.02%
2023/09/18	12	21.25	10	21.39	21.15	2	36,854	0.01%
2023/09/15	53.8	21.83	25	21.86	21.89	28.8	34,135	0.08%
2023/09/14	207	21.55	0	0.00	21.56	207	31,651	0.65%	大買/鉅額交易
2023/09/13	56	21.20	0	0.00	21.20	56	30,298	0.18%
2023/09/12	30	21.07	0	0.00	21.08	30	29,877	0.10%
2023/09/11	39.1	20.98	0	0.00	20.93	39.1	30,115	0.13%
2023/09/08	18	21.15	0	0.00	21.12	18	28,735	0.06%
2023/09/07	42	21.25	0	0.00	21.20	42	27,995	0.15%
2023/09/06	10	21.33	0	0.00	21.29	10	27,430	0.04%
2023/09/05	24.1	21.12	15	20.96	21.19	9.1	26,857	0.03%
2023/09/04	7	20.65	0	0.00	20.80	7	26,630	0.03%
2023/09/01	7.1	20.60	0	0.00	20.55	7.1	26,025	0.03%
2023/08/31	5	20.56	0	0.00	20.61	5	25,041	0.02%
2023/08/28	15	20.30	0	0.00	20.30	15	25,395	0.06%
2023/08/25	3	20.32	0	0.00	20.25	3	24,934	0.01%
2023/08/21	1	20.05	0	0.00	20.07	1	23,292	0.00%
2023/08/18	4	20.16	0	0.00	20.14	4	23,162	0.02%
2023/08/01	2	20.63	0	0.00	20.79	2	21,094	0.01%
2023/07/28	0	0.00	1	21.09	21.09	-1	20,397	0.00%
2023/07/25	8	20.60	0	0.00	20.51	8	19,808	0.04%
2023/07/18	2	20.26	0	0.00	20.32	2	18,919	0.01%
2023/07/17	0	0.00	51	20.30	20.21	-51	18,640	-0.27%
2023/07/14	0	0.00	10	20.17	20.20	-10	18,432	-0.05%
2023/07/13	0	0.00	10	19.89	19.90	-10	18,015	-0.06%
2023/07/05	0	0.00	0.2	20.10	20.08	-0.2	16,733	0.00%
2023/06/29	10.2	19.26	0	0.00	19.17	10.2	15,375	0.07%
2023/06/28	10	19.18	0.1	19.23	19.18	9.9	15,107	0.07%
2023/06/27	0	0.00	5.1	19.18	19.18	-5.1	14,923	-0.03%
2023/06/26	0.1	19.27	0	0.00	19.27	0.1	14,650	0.00%
2023/06/21	1	19.35	0	0.00	19.38	1	14,475	0.01%
2023/06/20	2	19.46	0.2	19.49	19.43	1.8	14,175	0.01%
2023/06/19	0.5	19.59	0	0.00	19.55	0.5	13,831	0.00%
2023/06/16	25.2	19.77	0.1	19.74	19.70	25.1	13,362	0.19%
2023/06/15	18	20.32	0	0.00	20.32	18	12,014	0.15%
2023/06/14	1	20.21	0	0.00	20.23	1	10,501	0.01%
2023/06/13	30.3	20.09	0	0.00	20.15	30.3	9,345	0.32%
2023/06/12	28	19.81	0	0.00	19.85	28	8,242	0.34%
2023/06/09	40	19.73	0	0.00	19.81	40	7,090	0.56%
2023/06/08	1	19.55	0	0.00	19.57	1	6,311	0.02%
2023/06/07	3	19.54	0	0.00	19.55	3	5,284	0.06%
2023/06/06	3	19.30	0	0.00	19.34	3	4,875	0.06%
2023/06/05	30.1	19.30	0	0.00	19.32	30.1	4,426	0.68%
2023/06/01	6	19.07	0	0.00	19.13	6	3,175	0.19%
2023/04/21	1	18.65	0	0.00	18.52	1	2,572	0.04%
2023/03/17	0	0.00	10	18.59	18.67	-10	2,558	-0.39%
2023/03/01	0	0.00	8	18.42	18.48	-8	2,779	-0.29%
2023/02/17	0	0.00	50	17.70	17.76	-50	3,134	-1.60%
2023/02/16	5	17.78	0	0.00	17.79	5	3,184	0.16%
2023/02/15	41	17.62	0	0.00	17.59	41	3,305	1.24%
2023/02/14	2	17.63	0	0.00	17.71	2	3,346	0.06%
2023/02/13	20	17.51	0	0.00	17.50	20	3,493	0.57%
2023/02/10	1	17.68	0	0.00	17.70	1	3,558	0.03%
2022/12/20	1	16.17	0	0.00	16.11	1	7,222	0.01%
2022/11/11	0	0.00	1	16.23	16.25	-1	12,138	-0.01%
2022/11/10	100	15.96	100	15.89	15.93	0	12,338	0.00%
2022/10/25	1	14.81	0	0.00	14.78	1	30,245	0.00%
2022/10/21	1	15.03	0	0.00	14.92	1	39,626	0.00%
2022/10/20	0	0.00	20	14.89	15.01	-20	51,743	-0.04%