台股 » 個股 » 元大台灣價值高息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大台灣價值高息

(00940)
可現股當沖
  • 股價
    10.03
  • 漲跌
    ▲0.03
  • 漲幅
    +0.30%
  • 成交量
    161,037
  • 產業
    上市
  • 170人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
元大台灣價值高息 (00940)籌碼相關-德信-中正 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

德信-中正 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/13710.021110.0210.00-4168,8960.00%
2024/06/1100.00509.909.91-50167,414-0.03%
2024/06/0700.0059.949.94-5168,6640.00%
2024/06/0629.8939.929.91-1170,2980.00%
2024/06/0339.8700.009.863174,7420.00%
2024/05/3119.7919.839.790176,8900.00%
2024/05/3059.7700.009.805179,3970.00%
2024/05/2969.8900.009.886181,7910.00%
2024/05/28249.9400.009.9224184,0930.01%
2024/05/27329.8819.919.9131186,8290.02%
2024/05/2469.7729.809.784187,4460.00%
2024/05/2319.7919.799.790190,5620.00%
2024/05/2219.7669.819.82-5193,7740.00%
2024/05/2179.7489.769.73-1197,2770.00%
2024/05/20629.80169.799.7846201,2450.02%
2024/05/1729.7200.009.692202,0230.00%
2024/05/1629.73169.729.73-14204,769-0.01%
2024/05/151.39.7100.009.631.3206,3940.00%
2024/05/14139.6500.009.7013208,7990.01%
2024/05/13179.6039.669.6014209,2690.01%
2024/05/0911.39.5400.009.5111.3218,1610.01%
2024/05/08109.5519.539.559223,7530.00%
2024/05/07119.5600.009.5811229,5400.00%
2024/05/06349.6100.009.6034236,3640.01%
2024/05/03209.63159.659.565243,3200.00%
2024/05/02179.5700.009.5817251,5730.01%
2024/04/30309.6000.009.6030260,5990.01%
2024/04/29129.62159.629.63-3271,4090.00%
2024/04/2539.45209.459.44-17293,365-0.01%
2024/04/242.19.4489.479.54-5.9306,5510.00%
2024/04/23159.3100.009.3015317,0820.00%
2024/04/22109.337.69.299.262.4330,4960.00%
2024/04/19137.79.4241.29.439.3996.5335,8550.03% 大買/
2024/04/183.59.6000.009.603.5325,6500.00%
2024/04/17119.6200.009.6311346,3130.00%
2024/04/16115.49.6229.559.53113.4367,5790.03% 大買/鉅額交易
2024/04/15459.8369.839.8239334,8630.01%
2024/04/12289.92109.879.9118357,6820.01%
2024/04/1100.00109.839.85-10389,3390.00%
2024/04/10209.8619.889.8519432,2770.00%
2024/04/09109.8000.009.8010487,2530.00%
2024/04/0819.39.7600.009.7719.3569,7370.00%
2024/04/03199.80329.789.79-13663,5090.00%
2024/04/02359.8149.809.8031859,1170.00%
2024/04/011819.83109.769.761711,341,2040.01% 大買/鉅額交易
元大台灣價值高息 相關文章
元大台灣價值高息 相關影音